Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.977,2
1,00%
31.122.674
10:02:40
0
-
0,0000
0
-
0,0000
INDI
20,55%
-0,80%
-0,75%
26,88%
72,68%
22,77%
1 RESIS.
8 COMPRA
14.069,5
1,66%
13.967,1
0,92%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,8000
1,28%
26.353
10:02:40
32
0,00%
150,8000
18
-0,07%
150,7000
ANA
38,73%
1,69%
11,66%
39,86%
-3,50%
197,52%
2 RESIS.
12 COMPRA
151,3000
1,61%
149,0000
0,07%
3.974.032
148,9000
150,7000
1,21%
54.856.653
8.272.383.272
Acerinox
10,5100
1,94%
145.645
10:02:40
2.640
0,10%
10,5200
2.009
-0,10%
10,5000
ACX
14,80%
-1,69%
1,06%
14,82%
35,55%
24,01%
Sin Inciden.
-4 VENTA
10,5500
2,33%
10,4500
1,36%
1.530.729
10,3100
10,4500
1,36%
249.335.371
2.620.514.749
ACS
56,8500
1,43%
27.853
10:02:40
6
-0,09%
56,8000
304
-0,18%
56,7500
ACS
18,46%
0,62%
-4,77%
50,66%
193,26%
226,00%
4 RESIS.
10 COMPRA
57,0000
1,69%
56,5000
0,80%
1.583.443
56,0500
57,0000
1,69%
271.664.594
15.444.132.169
AENA
22,7450
1,07%
439.073
10:02:38
172
0,04%
22,7550
20
0,00%
22,7450
AENA
15,22%
-2,25%
-4,30%
21,44%
75,48%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,7400
1,04%
9.986.715
22,5050
22,7650
1,16%
1.500.000.000
34.117.500.000
Amadeus
69,2600
2,76%
92.202
10:02:39
224
0,09%
69,3200
230
0,00%
69,2600
AMS
2,32%
-3,99%
-4,15%
10,89%
37,59%
111,62%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
6.385.911
67,4000
69,4000
2,97%
450.499.205
31.201.574.938
ArcelorMittal
26,7600
2,25%
63.135
10:02:39
291
0,04%
26,7700
1.397
-0,07%
26,7400
MTS
20,51%
-0,41%
0,95%
23,50%
24,65%
-0,57%
1 RESIS.
12 COMPRA
27,1800
3,86%
26,7000
2,03%
1.689.493
26,1700
26,8300
2,52%
852.809.772
22.821.189.499
Banco Sabadell
2,7040
0,67%
3.068.623
10:02:40
1.896
0,00%
2,7040
7.235
-0,07%
2,7020
SAB
51,11%
-4,47%
-1,74%
67,61%
301,27%
76,76%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
8.297.557
2,6860
2,7420
2,08%
5.387.690.082
14.568.313.982
Banco Santander
6,9570
1,46%
5.235.249
10:02:40
1.786
-0,01%
6,9560
197
-0,04%
6,9540
SAN
58,50%
-2,03%
0,19%
67,57%
190,64%
54,66%
Sin Inciden.
10 COMPRA
7,0560
2,90%
6,9500
1,36%
36.421.627
6,8570
7,0000
2,09%
14.885.325.372
103.557.208.613
Bankinter
11,0900
1,98%
173.760
10:02:39
1.610
-0,09%
11,0800
1.623
-0,18%
11,0700
BKT
46,93%
-1,16%
-3,73%
54,93%
134,97%
223,62%
Sin Inciden.
2 COMPRA
11,1750
2,76%
11,0350
1,47%
1.926.998
10,8750
11,0600
1,70%
898.866.154
9.968.425.648
BBVA
13,0100
1,72%
1.058.022
10:02:40
3.477
0,00%
13,0100
2.612
-0,08%
13,0000
BBVA
43,07%
-1,32%
-1,73%
52,00%
275,22%
140,54%
Sin Inciden.
6 COMPRA
13,1900
3,13%
13,0000
1,64%
13.764.866
12,7900
13,1400
2,74%
5.763.285.465
74.980.343.900
Caixabank
7,3760
1,32%
1.011.808
10:02:40
3.799
-0,03%
7,3740
3.400
-0,08%
7,3700
CABK
47,14%
-1,36%
-1,39%
59,91%
173,12%
179,05%
Sin Inciden.
4 COMPRA
7,4940
2,94%
7,3740
1,29%
7.463.096
7,2800
7,4360
2,14%
7.085.565.456
52.263.130.803
Cellnex Telecom
33,0600
-0,33%
48.940
10:02:37
847
0,09%
33,0900
80
0,03%
33,0700
CLNX
8,36%
0,85%
-0,72%
6,82%
-12,80%
137,20%
2 RESIS.
-6 VENTA
33,4200
0,75%
32,9400
-0,69%
1.617.956
33,1700
33,4100
0,72%
706.475.375
23.356.075.898
Acciona Energia
18,9100
0,91%
23.965
10:02:36
466
0,11%
18,9300
421
-0,11%
18,8900
ANE
8,67%
-1,87%
7,91%
-2,32%
-40,86%
0,00%
1 RESIS.
6 COMPRA
19,0000
1,39%
18,7500
0,05%
453.178
18,7400
18,9300
1,01%
324.761.830
6.141.246.205
Enagas
14,3600
-0,97%
209.742
10:02:40
34
0,03%
14,3650
14
0,00%
14,3600
ENG
21,90%
1,20%
2,24%
10,01%
-4,42%
18,05%
Sin Inciden.
12 COMPRA
14,4950
-0,03%
14,2650
-1,62%
3.011.895
14,5000
14,4950
-0,03%
261.990.074
3.762.177.463
Endesa
27,5700
-1,08%
309.465
10:02:37
50
0,00%
27,5700
367
-0,04%
27,5600
ELE
35,96%
2,72%
0,36%
53,45%
82,49%
206,16%
2 RESIS.
12 COMPRA
27,9500
0,29%
27,4300
-1,58%
8.531.950
27,8700
27,9300
0,22%
1.058.752.117
29.189.795.866
Ferrovial
44,2900
0,50%
28.297
10:02:39
20
0,05%
44,3100
379
-0,02%
44,2800
FER
9,73%
-0,69%
-3,71%
25,14%
93,98%
0,00%
3 RESIS.
8 COMPRA
44,8000
1,66%
44,2300
0,36%
1.253.274
44,0700
44,7100
1,45%
733.755.372
32.498.025.426
Fluidra
21,2800
2,50%
75.868
10:02:38
1.170
-0,09%
21,2600
1.041
-0,28%
21,2200
FDR
-9,52%
-2,39%
0,66%
1,63%
12,91%
707,93%
1 RESIS.
-8 VENTA
21,4800
3,47%
21,1600
1,93%
1.614.471
20,7600
21,3400
2,79%
192.129.070
4.088.506.610
Grifols A
10,0500
-0,79%
773.599
10:02:39
1.321
0,00%
10,0500
882
-0,15%
10,0350
GRF
9,86%
-5,60%
7,83%
10,03%
-46,09%
-41,68%
2 SOPOR.
nEUTRAL
10,3100
1,78%
9,9100
-2,17%
7.774.670
10,1300
10,3000
1,68%
426.129.798
4.282.604.470
Iberdrola
16,5950
-0,30%
883.138
10:02:40
2.680
0,03%
16,6000
4.820
-0,03%
16,5900
IBE
26,91%
2,37%
2,47%
42,83%
93,51%
279,53%
3 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
14.655.675
16,6450
16,6800
0,21%
6.440.561.000
106.881.109.795
Inditex
44,7800
1,04%
208.323
10:02:39
226
0,00%
44,7800
641
-0,04%
44,7600
ITX
-8,20%
-1,88%
-4,61%
-1,01%
132,65%
88,41%
2 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
9.328.704
44,3200
45,1400
1,85%
3.116.652.000
139.563.676.560
Indra
33,2400
0,18%
348.979
10:02:40
861
0,06%
33,2600
228
-0,06%
33,2200
IDR
94,61%
-6,80%
-3,58%
63,22%
247,33%
261,76%
2 SOPOR.
nEUTRAL
33,6000
1,27%
32,6000
-1,75%
11.600.062
33,1800
33,4600
0,84%
176.654.402
5.871.992.322
Inmob Colonial
5,9700
0,67%
126.457
10:02:28
3.429
0,08%
5,9750
2.514
-0,08%
5,9650
COL
21,25%
1,36%
6,80%
13,27%
6,48%
16,16%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9600
0,51%
754.948
5,9300
5,9800
0,84%
627.344.687
3.745.247.781
IAG
3,8400
6,37%
8.495.381
10:02:40
3.674
0,00%
3,8400
1.418
-0,08%
3,8370
IAG
5,81%
0,08%
1,02%
94,95%
193,01%
2,39%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,8070
5,46%
32.622.263
3,6100
3,8260
5,98%
4.971.476.010
19.090.467.878
Labor Farmac Rovi
54,5000
0,93%
17.516
10:02:38
433
0,09%
54,5500
140
-0,09%
54,4500
ROVI
-13,42%
-3,03%
5,52%
-32,89%
-1,71%
305,12%
3 SOPOR.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
954.622
54,0000
54,8000
1,48%
51.235.762
2.792.349.029
Logista
28,1600
0,64%
19.306
10:02:38
142
0,00%
28,1600
997
-0,07%
28,1400
LOG
1,70%
0,71%
-1,81%
13,20%
92,70%
186,53%
1 RESIS.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
543.657
27,9800
28,1200
0,50%
132.750.000
3.738.240.000
Mapfre
3,3940
2,91%
884.855
10:02:39
1.775
-0,12%
3,3900
4.615
-0,24%
3,3860
MAP
42,63%
3,14%
1,13%
66,90%
153,13%
104,29%
3 RESIS.
12 COMPRA
3,4320
4,06%
3,3800
2,49%
3.003.198
3,2980
3,3800
2,49%
3.079.553.273
10.452.003.809
Merlin Prop
11,0600
0,91%
80.662
10:02:40
2.382
0,00%
11,0600
2.374
-0,18%
11,0400
MRL
11,24%
2,32%
4,55%
8,88%
41,48%
51,52%
2 RESIS.
12 COMPRA
11,1200
1,46%
11,0200
0,55%
892.122
10,9600
11,0900
1,19%
563.724.899
6.234.797.383
Naturgy
27,6400
0,80%
199.020
10:02:38
1.869
0,00%
27,6400
994
-0,14%
27,6000
NTGY
21,10%
3,68%
4,71%
43,52%
18,94%
119,73%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
5.500.913
27,4200
27,5000
0,29%
969.613.801
26.800.125.460
Puig Brands
16,7700
1,82%
62.116
10:02:39
190
0,00%
16,7700
269
-0,12%
16,7500
PUIG
-5,97%
-0,06%
2,76%
-37,14%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9200
2,73%
16,7000
1,40%
1.041.685
16,4700
16,9000
2,61%
174.819.678
2.931.726.000
Red Electrica
18,5600
0,11%
363.803
10:02:38
1.647
0,05%
18,5700
2.681
-0,05%
18,5500
REE
13,85%
4,86%
0,00%
13,65%
22,36%
69,68%
3 RESIS.
12 COMPRA
18,6000
0,32%
18,4000
-0,76%
6.752.184
18,5400
18,5300
-0,05%
541.080.000
10.042.444.800
REPSOL
12,4350
-3,15%
3.243.213
10:02:40
1.097
0,00%
12,4350
1.396
-0,04%
12,4300
REP
10,74%
0,48%
8,26%
-8,59%
9,47%
37,15%
3 SOPOR.
6 COMPRA
12,4700
-2,88%
12,1000
-5,76%
40.329.354
12,8400
12,3750
-3,62%
1.157.396.053
14.392.219.919
Sacyr
3,4680
1,05%
388.098
10:02:40
445
0,00%
3,4680
4.493
-0,12%
3,4640
SCYR
11,80%
-3,03%
-2,04%
10,21%
60,89%
31,87%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
1.345.924
3,4320
3,4600
0,82%
796.857.798
2.763.502.843
Solaria Energia
10,0900
2,52%
456.526
10:02:35
10.422
0,10%
10,1000
687
-0,10%
10,0800
SLR
29,11%
11,08%
54,17%
-15,50%
-50,95%
905,50%
2 RESIS.
12 COMPRA
10,1350
2,98%
9,8040
-0,39%
4.606.347
9,8420
9,9000
0,59%
124.950.876
1.260.754.339
Telefonica
4,5750
0,53%
1.179.948
10:02:38
3.258
0,02%
4,5760
2.298
0,00%
4,5750
TEF
20,01%
-0,11%
2,62%
19,78%
21,62%
-36,42%
Sin Inciden.
12 COMPRA
4,5880
0,81%
4,5350
-0,35%
5.398.262
4,5510
4,5610
0,22%
5.670.161.554
25.940.989.110
UNICAJA
1,9160
1,97%
1.338.068
10:02:38
1.377
0,00%
1,9160
1.000
-0,05%
1,9150
UNI
57,42%
0,68%
1,43%
67,66%
148,16%
0,00%
1 RESIS.
10 COMPRA
1,9350
2,98%
1,9090
1,60%
2.563.738
1,8790
1,9100
1,65%
2.571.434.468
4.926.868.441
MODO PRO
