Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.484,2
0,28%
26.700.551
12:19:10
0
-
0,0000
0
-
0,0000
INDI
16,29%
0,91%
0,95%
23,96%
59,76%
18,38%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
27.683
12:18:44
278
0,08%
129,7000
185
0,00%
129,6000
ANA
19,23%
4,19%
6,59%
21,85%
-22,36%
166,61%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.587.717
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3200
0,19%
135.976
12:18:43
4.317
0,00%
10,3200
1.434
-0,10%
10,3100
ACX
12,72%
1,48%
-6,19%
7,29%
29,46%
32,27%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.403.272
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,8000
0,26%
25.315
12:19:00
1.048
0,09%
56,8500
205
0,00%
56,8000
ACS
18,36%
5,58%
5,68%
57,65%
184,03%
209,00%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.437.892
56,6500
56,5000
-0,26%
271.664.594
15.430.548.939
AENA
227,8000
-0,18%
15.410
12:19:00
34
0,00%
227,8000
334
-0,09%
227,6000
AENA
15,40%
5,37%
2,25%
26,09%
85,77%
243,88%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.510.398
228,2000
229,8000
0,70%
150.000.000
34.170.000.000
Amadeus
69,9800
-0,68%
64.492
12:19:11
421
0,03%
70,0000
66
0,00%
69,9800
AMS
3,38%
-0,06%
-3,95%
17,24%
22,28%
95,19%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
4.513.150
70,4600
70,3200
-0,20%
450.499.205
31.525.934.366
ArcelorMittal
26,8500
-0,81%
36.756
12:18:43
140
0,07%
26,8700
677
0,00%
26,8500
MTS
20,03%
3,66%
0,90%
12,28%
2,98%
0,37%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
986.899
27,0700
27,0000
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,5480
0,71%
3.083.765
12:19:07
20.001
0,04%
2,5490
11.964
-0,04%
2,5470
SAB
42,39%
-2,83%
-3,27%
49,42%
322,80%
63,86%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
7.857.433
2,5300
2,5210
-0,36%
5.387.690.082
13.727.834.329
Banco Santander
6,3300
-0,11%
7.402.645
12:19:04
5.272
0,02%
6,3310
2.918
-0,02%
6,3290
SAN
44,21%
0,40%
1,41%
44,30%
161,28%
41,20%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3210
-0,25%
46.858.743
6,3370
6,4000
0,99%
15.152.492.322
95.915.276.398
Bankinter
10,5000
0,29%
162.388
12:19:06
3.521
0,10%
10,5100
5.102
0,00%
10,5000
BKT
39,11%
2,39%
2,39%
48,75%
130,90%
213,76%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
1.705.074
10,4700
10,5100
0,38%
898.866.154
9.438.094.617
BBVA
12,3300
0,90%
748.716
12:19:06
6.040
0,08%
12,3400
4.223
0,00%
12,3300
BBVA
35,59%
-0,96%
0,72%
35,10%
210,95%
137,44%
Sin Inciden.
10 COMPRA
12,3600
1,15%
12,1950
-0,20%
9.231.668
12,2200
12,2100
-0,08%
5.763.285.465
71.061.309.783
Caixabank
6,8960
0,23%
802.130
12:19:12
726
0,00%
6,8960
1.455
-0,03%
6,8940
CABK
37,57%
1,47%
-1,30%
49,81%
182,70%
160,82%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
5.531.488
6,8800
6,8800
0,00%
7.174.937.846
49.478.371.386
Cellnex Telecom
35,7000
1,25%
318.606
12:18:53
150
0,03%
35,7100
774
0,00%
35,7000
CLNX
17,01%
2,91%
6,45%
11,79%
-17,86%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
11.374.234
35,2600
35,3700
0,31%
706.475.375
25.221.170.888
Acciona Energia
16,2900
2,20%
48.906
12:17:13
1.309
-0,06%
16,2800
2.788
-0,25%
16,2500
ANE
-8,48%
0,25%
-3,16%
-15,22%
-50,66%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
796.679
15,9400
15,9400
0,00%
324.761.830
5.290.370.211
Enagas
13,5800
-0,07%
126.820
12:18:29
1.987
0,00%
13,5800
761
-0,07%
13,5700
ENG
15,28%
1,72%
2,30%
10,09%
-9,66%
4,89%
2 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
1.722.216
13,5900
13,6000
0,07%
261.990.074
3.557.825.205
Endesa
26,4000
0,69%
74.829
12:18:28
870
0,04%
26,4100
1.410
-0,04%
26,3900
ELE
30,19%
2,85%
6,03%
60,47%
63,28%
180,84%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
1.975.486
26,2200
26,2300
0,04%
1.058.752.117
27.951.055.889
Ferrovial
43,4900
-0,73%
58.548
12:19:06
279
0,02%
43,5000
606
-0,02%
43,4800
FER
7,12%
3,03%
2,74%
29,14%
88,76%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4600
-0,80%
2.546.253
43,8100
43,7300
-0,18%
729.559.951
31.728.562.269
Fluidra
20,9000
-0,29%
54.445
12:17:34
994
0,00%
20,9000
968
-0,10%
20,8800
FDR
-11,14%
3,17%
-3,07%
6,95%
-5,02%
755,82%
2 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.137.901
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5780
0,59%
305.872
12:17:28
410
0,05%
8,5820
2.219
0,00%
8,5780
GRF
-6,23%
0,66%
2,24%
-1,97%
-47,42%
-50,94%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.623.770
8,5280
8,5860
0,68%
426.129.798
3.655.341.407
Iberdrola
15,8800
0,57%
488.529
12:18:39
4.946
0,00%
15,8800
438
-0,03%
15,8750
IBE
21,44%
2,69%
4,44%
43,55%
66,18%
283,68%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
7.757.841
15,7900
15,8200
0,19%
6.440.561.000
102.276.108.680
Inditex
47,9200
0,02%
163.678
12:19:14
784
0,02%
47,9300
372
-0,02%
47,9100
ITX
-1,77%
-0,10%
4,85%
16,14%
164,08%
118,56%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
7.843.450
47,9100
47,9000
-0,02%
3.116.652.000
149.349.963.840
Indra
29,6400
1,30%
416.940
12:18:48
1.578
0,00%
29,6400
548
-0,07%
29,6200
IDR
73,54%
10,10%
9,45%
66,60%
223,39%
195,52%
4 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
12.358.102
29,2600
29,3200
0,21%
176.654.402
5.236.036.475
Inmob Colonial
5,7850
0,43%
124.923
12:18:47
7.469
0,09%
5,7900
5.072
-0,09%
5,7800
COL
11,79%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
722.680
5,7600
5,7600
0,00%
627.344.687
3.629.189.014
IAG
3,2750
0,24%
3.614.841
12:19:00
22.952
0,00%
3,2750
8.981
-0,06%
3,2730
IAG
-9,75%
5,51%
4,90%
59,16%
96,68%
-13,61%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
11.838.604
3,2670
3,2900
0,70%
4.971.476.010
16.281.583.933
Labor Farmac Rovi
52,5500
0,96%
35.292
12:18:43
536
0,10%
52,6000
548
-0,10%
52,5000
ROVI
-16,52%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.854.595
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5400
0,13%
75.152
12:18:40
1.265
0,07%
30,5600
1.922
-0,07%
30,5200
LOG
10,30%
2,28%
3,10%
28,02%
113,82%
192,33%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.295.142
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,1840
0,89%
517.932
12:19:04
9.873
0,06%
3,1860
18
0,00%
3,1840
MAP
30,17%
0,63%
9,41%
50,28%
130,67%
82,36%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.649.095
3,1560
3,1620
0,19%
3.079.553.273
9.805.297.621
Merlin Prop
10,1500
1,00%
86.092
12:19:06
3.301
0,10%
10,1600
750
0,00%
10,1500
MRL
-0,10%
3,78%
3,10%
-3,33%
18,81%
25,57%
3 RESIS.
8 COMPRA
10,1700
1,19%
10,0600
0,10%
873.834
10,0500
10,0600
0,10%
563.724.899
5.721.807.725
Naturgy
26,2000
0,85%
27.744
12:18:43
2.508
0,08%
26,2200
700
0,00%
26,2000
NTGY
14,79%
0,93%
2,90%
14,88%
6,11%
105,20%
Sin Inciden.
12 COMPRA
26,2000
0,85%
25,9800
0,00%
726.893
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,9900
0,00%
66.689
12:17:12
50
0,12%
17,0100
1.288
0,00%
16,9900
PUIG
-4,74%
4,42%
6,38%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.133.046
16,9900
17,0700
0,47%
174.819.678
2.970.186.329
Red Electrica
17,8200
0,11%
301.986
12:18:37
311
0,00%
17,8200
2.489
-0,06%
17,8100
REE
9,31%
-7,00%
-4,20%
18,32%
13,73%
61,91%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.381.391
17,8000
17,8400
0,22%
541.080.000
9.642.045.600
REPSOL
10,9100
1,30%
1.164.423
12:19:09
7.779
0,00%
10,9100
3.859
-0,09%
10,9000
REP
-2,84%
1,68%
-9,66%
-18,47%
-7,69%
8,02%
Sin Inciden.
nEUTRAL
10,9100
1,30%
10,6300
-1,30%
12.703.855
10,7700
10,7450
-0,23%
1.157.396.053
12.627.190.938
Sacyr
3,2760
0,06%
561.844
12:18:43
11.173
0,06%
3,2780
12.135
-0,06%
3,2740
SCYR
5,61%
1,55%
1,61%
4,03%
44,48%
14,21%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.840.601
3,2740
3,2860
0,37%
796.857.798
2.610.506.146
Solaria Energia
6,5340
2,64%
344.374
12:19:12
866
0,12%
6,5420
392
-0,03%
6,5320
SLR
-16,39%
-6,30%
-5,35%
-33,99%
-67,98%
526,15%
1 SOPOR.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.250.140
6,3660
6,3680
0,03%
124.950.876
816.429.024
Telefonica
4,5000
0,09%
1.022.326
12:19:11
6.909
0,02%
4,5010
1.763
-0,02%
4,4990
TEF
14,30%
2,32%
2,81%
14,28%
22,40%
-38,61%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
4.600.467
4,4960
4,5000
0,09%
5.670.161.554
25.515.726.993
UNICAJA
1,7310
1,58%
4.191.482
12:18:38
35.639
0,12%
1,7330
26.260
0,00%
1,7310
UNI
42,22%
3,28%
3,36%
47,48%
139,13%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
7.255.455
1,7040
1,7000
-0,23%
2.571.434.468
4.451.153.064
