Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/02/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.574,4
0,42%
10.305.792
9:33:16
0
-
0,0000
0
-
0,0000
INDI
17,07%
0,78%
9,17%
24,94%
60,78%
22,01%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,6000
0,77%
8.797
9:33:07
870
0,08%
130,7000
123
-0,08%
130,5000
ANA
20,15%
3,08%
13,68%
19,75%
-20,83%
167,14%
2 RESIS.
12 COMPRA
130,6000
0,77%
130,0000
0,31%
1.148.888
129,6000
130,2000
0,46%
54.856.653
7.164.278.882
Acerinox
10,2700
-0,68%
56.751
9:33:17
2.886
0,00%
10,2700
5.757
-0,19%
10,2500
ACX
12,17%
1,48%
10,84%
7,92%
30,41%
28,71%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2700
-0,68%
582.833
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
57,1000
-0,26%
8.425
9:33:17
328
0,09%
57,1500
777
-0,09%
57,0500
ACS
18,98%
4,97%
15,16%
58,23%
183,31%
217,48%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
481.068
57,2500
57,3000
0,09%
271.664.594
15.512.048.317
AENA
230,2000
0,17%
3.801
9:32:52
229
0,09%
230,4000
119
0,00%
230,2000
AENA
16,62%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
874.990
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,6000
0,40%
26.499
9:33:13
64
0,03%
70,6200
357
-0,03%
70,5800
AMS
4,29%
1,53%
4,73%
20,66%
22,26%
100,78%
Sin Inciden.
12 COMPRA
70,6000
0,40%
70,2000
-0,17%
1.870.829
70,3200
70,5000
0,26%
450.499.205
31.805.243.873
ArcelorMittal
26,7200
-0,71%
14.732
9:33:17
686
0,07%
26,7400
777
-0,04%
26,7100
MTS
19,45%
1,33%
17,27%
11,58%
4,44%
-1,94%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
393.639
26,9100
26,9100
0,00%
852.809.772
22.787.077.108
Banco Sabadell
2,5650
0,83%
802.626
9:33:17
20.219
0,08%
2,5670
12.583
-0,04%
2,5640
SAB
43,34%
-3,61%
11,11%
48,42%
343,39%
72,52%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
2.058.736
2,5440
2,5450
0,04%
5.387.690.082
13.819.425.060
Banco Santander
6,4340
0,78%
1.923.786
9:33:16
523
0,03%
6,4360
2.654
0,02%
6,4350
SAN
46,58%
-0,05%
18,89%
47,46%
169,93%
48,36%
2 RESIS.
12 COMPRA
6,4350
0,80%
6,3900
0,09%
12.377.639
6,3840
6,3900
0,09%
15.152.492.322
97.491.135.600
Bankinter
10,6400
1,14%
92.445
9:33:16
5.019
0,09%
10,6500
2.384
-0,05%
10,6350
BKT
40,97%
2,90%
20,01%
53,67%
144,53%
227,46%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
983.615
10,5200
10,5750
0,52%
898.866.154
9.563.935.879
BBVA
12,5150
0,60%
407.100
9:33:17
1.318
0,04%
12,5200
3.334
0,00%
12,5150
BBVA
37,63%
-0,56%
14,60%
36,26%
233,28%
145,87%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
5.094.857
12,4400
12,4400
0,00%
5.763.285.465
72.127.517.594
Caixabank
6,8960
0,61%
383.677
9:33:17
2.644
0,03%
6,8980
3.020
0,00%
6,8960
CABK
37,57%
0,12%
15,48%
55,75%
186,31%
172,90%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
2.645.837
6,8540
6,8880
0,50%
7.174.937.846
49.478.371.386
Cellnex Telecom
35,6300
0,31%
75.664
9:33:07
519
0,03%
35,6400
636
-0,03%
35,6200
CLNX
16,78%
2,13%
4,87%
8,26%
-18,31%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.695.908
35,5200
35,2600
-0,73%
706.475.375
25.171.717.611
Acciona Energia
16,2800
-0,55%
22.510
9:32:21
867
0,25%
16,3200
1.036
0,06%
16,2900
ANE
-8,54%
-1,15%
1,43%
-17,40%
-49,57%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,2800
-0,55%
366.463
16,3700
16,4600
0,55%
324.761.830
5.287.122.592
Enagas
13,7100
0,88%
139.499
9:33:08
213
0,07%
13,7200
769
0,00%
13,7100
ENG
16,38%
2,16%
2,93%
8,65%
-11,80%
8,76%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.912.531
13,5900
13,6650
0,55%
261.990.074
3.591.883.915
Endesa
26,5900
1,03%
54.401
9:33:02
1.249
0,04%
26,6000
1.125
-0,08%
26,5700
ELE
31,13%
2,47%
8,55%
61,99%
63,82%
189,78%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.446.523
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,5000
-0,23%
35.677
9:33:16
172
0,00%
43,5000
337
-0,02%
43,4900
FER
7,14%
2,89%
10,45%
28,44%
84,53%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4000
-0,46%
1.551.950
43,6000
43,7000
0,23%
729.559.951
31.735.857.869
Fluidra
20,8400
-0,67%
31.129
9:33:07
1.564
0,19%
20,8800
1.808
0,00%
20,8400
FDR
-11,39%
3,16%
7,68%
5,11%
-3,19%
728,87%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
648.728
20,9800
20,9400
-0,19%
192.129.070
4.003.969.819
Grifols A
8,4780
-0,80%
169.743
9:33:07
1.633
0,02%
8,4800
98
-0,05%
8,4740
GRF
-7,32%
-0,33%
4,19%
-4,88%
-50,32%
-50,20%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,4560
-1,05%
1.439.081
8,5460
8,5600
0,16%
426.129.798
3.612.728.427
Iberdrola
16,0050
0,44%
365.225
9:33:17
3.937
0,06%
16,0150
3.056
0,00%
16,0050
IBE
22,40%
2,50%
5,72%
44,59%
69,01%
294,51%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
5.845.426
15,9350
15,9600
0,16%
6.440.561.000
103.081.178.805
Inditex
47,9400
0,36%
88.748
9:33:17
58
0,02%
47,9500
500
-0,02%
47,9300
ITX
-1,72%
0,23%
9,01%
15,30%
154,78%
124,16%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8300
0,13%
4.254.579
47,7700
48,0700
0,63%
3.116.652.000
149.412.296.880
Indra
28,6400
-3,31%
614.234
9:33:17
2.078
0,14%
28,6800
459
-0,07%
28,6200
IDR
67,68%
6,44%
8,45%
61,70%
214,34%
192,59%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
17.591.662
29,6200
29,2200
-1,35%
176.654.402
5.059.382.073
Inmob Colonial
5,8000
-0,34%
116.838
9:33:11
7.088
0,17%
5,8100
3.200
0,00%
5,8000
COL
12,08%
2,20%
7,30%
7,54%
-19,75%
7,13%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
677.660
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2760
-0,58%
1.220.278
9:33:17
12.659
0,09%
3,2790
4.196
0,00%
3,2760
IAG
-9,73%
5,81%
16,90%
59,74%
96,41%
-11,30%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2760
-0,58%
3.997.631
3,2950
3,3210
0,79%
4.971.476.010
16.286.555.409
Labor Farmac Rovi
52,6000
0,48%
11.813
9:33:09
1.011
0,19%
52,7000
631
0,00%
52,6000
ROVI
-16,44%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
621.364
52,3500
52,6000
0,48%
51.235.762
2.695.001.081
Logista
30,8000
0,26%
22.317
9:33:07
8
0,06%
30,8200
732
0,00%
30,8000
LOG
11,24%
3,21%
9,67%
29,69%
113,11%
207,35%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
687.364
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2420
0,75%
273.119
9:33:15
7.007
0,12%
3,2460
4.766
0,00%
3,2420
MAP
32,54%
2,85%
18,14%
54,39%
136,10%
95,50%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
885.452
3,2180
3,2300
0,37%
3.079.553.273
9.983.911.711
Merlin Prop
10,2000
0,10%
69.242
9:33:17
824
0,00%
10,2000
1.735
-0,10%
10,1900
MRL
0,39%
3,91%
12,43%
-2,30%
20,70%
27,86%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
706.268
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,2200
0,23%
31.674
9:33:17
1.471
0,08%
26,2400
1.199
-0,08%
26,2000
NTGY
14,88%
0,08%
6,16%
13,92%
4,34%
109,54%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
830.492
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,9800
0,35%
32.593
9:31:58
292
-0,06%
16,9700
458
-0,18%
16,9500
PUIG
-4,79%
1,93%
12,05%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
553.429
16,9200
16,8700
-0,30%
174.819.678
2.968.438.132
Red Electrica
18,0100
1,01%
118.721
9:33:06
27
0,06%
18,0200
1.299
0,00%
18,0100
REE
10,47%
-6,64%
-4,26%
19,65%
11,19%
69,00%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.138.165
17,8300
17,8500
0,11%
541.080.000
9.744.850.800
REPSOL
10,9050
0,55%
383.447
9:33:17
831
0,09%
10,9150
692
0,05%
10,9100
REP
-2,89%
1,35%
1,21%
-18,21%
-9,46%
9,00%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
4.181.490
10,8450
10,9500
0,97%
1.157.396.053
12.621.403.958
Sacyr
3,2940
0,43%
449.212
9:33:00
9.488
0,06%
3,2960
6.913
-0,06%
3,2920
SCYR
6,19%
1,48%
12,53%
1,65%
46,52%
16,82%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.479.704
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,4180
-1,47%
109.585
9:33:09
3.519
0,06%
6,4220
1.129
-0,12%
6,4100
SLR
-17,88%
-6,17%
-3,95%
-37,59%
-68,93%
541,60%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4100
-1,60%
703.317
6,5140
6,5180
0,06%
124.950.876
801.934.722
Telefonica
4,4990
0,58%
306.100
9:33:11
20.435
0,02%
4,5000
496
-0,02%
4,4980
TEF
14,27%
1,03%
4,70%
13,63%
18,15%
-37,94%
Sin Inciden.
12 COMPRA
4,4990
0,58%
4,4760
0,07%
1.377.144
4,4730
4,4840
0,25%
5.670.161.554
25.510.056.831
UNICAJA
1,7720
1,49%
1.856.390
9:33:12
1.555
0,06%
1,7730
13.801
-0,06%
1,7710
UNI
45,59%
3,77%
24,26%
54,16%
153,26%
0,00%
4 RESIS.
12 COMPRA
1,7730
1,55%
1,7460
0,00%
3.289.523
1,7460
1,7460
0,00%
2.571.434.468
4.556.581.877
