Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.277,7
-0,49%
9.021.191
9:06:55
0
-
0,0000
0
-
0,0000
INDI
23,14%
1,42%
1,97%
27,36%
74,93%
27,75%
Sin Inciden.
10 COMPRA
14.308,6
-0,27%
14.252,7
-0,66%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,7000
0,18%
8.097
9:06:55
60
0,00%
167,7000
94
-0,18%
167,4000
ANA
59,51%
0,67%
12,60%
46,55%
-7,62%
214,97%
Sin Inciden.
8 COMPRA
167,7000
0,18%
164,0000
-2,03%
1.357.867
167,4000
164,6000
-1,67%
54.856.653
9.199.460.708
Acerinox
10,2100
0,20%
10.798
9:06:47
16
0,00%
10,2100
681
-0,10%
10,2000
ACX
11,52%
-5,19%
-5,55%
9,71%
25,60%
47,03%
Sin Inciden.
-8 VENTA
10,2200
0,29%
10,1900
0,00%
110.248
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
62,3500
0,40%
8.624
9:06:42
505
0,08%
62,4000
125
-0,08%
62,3000
ACS
33,45%
3,84%
8,38%
58,99%
210,08%
254,04%
1 RESIS.
12 COMPRA
62,4000
0,48%
61,8000
-0,48%
537.706
62,1000
62,4000
0,48%
271.664.594
16.938.287.436
AENA
23,7600
-0,21%
40.034
9:06:56
262
0,11%
23,7850
110
0,00%
23,7600
AENA
20,36%
0,83%
4,44%
26,75%
92,40%
0,00%
Sin Inciden.
10 COMPRA
23,7900
-0,08%
23,6250
-0,78%
951.208
23,8100
23,7000
-0,46%
1.500.000.000
35.640.000.000
Amadeus
71,4800
0,17%
11.876
9:06:56
74
0,06%
71,5200
212
-0,06%
71,4400
AMS
5,59%
0,34%
-0,06%
19,13%
30,99%
102,22%
Sin Inciden.
8 COMPRA
71,6800
0,45%
71,3800
0,03%
848.896
71,3600
71,4200
0,08%
450.499.205
32.201.683.173
ArcelorMittal
28,2500
-0,32%
7.385
9:06:45
329
0,32%
28,3400
139
0,14%
28,2900
MTS
27,22%
-2,61%
5,55%
39,77%
23,64%
22,61%
Sin Inciden.
2 COMPRA
28,5000
0,56%
28,2500
-0,32%
208.626
28,3400
28,3900
0,18%
852.809.772
24.091.876.059
Banco Sabadell
3,0940
-0,42%
698.990
9:06:54
1.136
0,06%
3,0960
3.257
0,00%
3,0940
SAB
72,91%
5,34%
14,50%
67,89%
492,68%
123,92%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0830
-0,77%
2.162.675
3,1070
3,1100
0,10%
5.288.229.262
16.361.781.337
Banco Santander
7,5420
-2,27%
2.733.062
9:06:56
1.675
0,07%
7,5470
2.643
0,00%
7,5420
SAN
71,82%
2,09%
7,26%
73,77%
249,19%
80,86%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,5160
-2,60%
20.612.754
7,7170
7,6370
-1,04%
14.885.325.372
112.265.123.956
Bankinter
12,3500
-0,16%
31.988
9:06:51
1.184
0,00%
12,3500
626
-0,12%
12,3350
BKT
65,87%
6,47%
11,42%
65,95%
213,95%
260,87%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,3300
-0,32%
395.052
12,3700
12,4450
0,61%
898.866.154
11.100.997.002
BBVA
13,3750
-0,93%
165.261
9:06:54
1.029
0,07%
13,3850
4.929
0,00%
13,3750
BBVA
47,08%
4,09%
2,45%
40,86%
269,83%
147,91%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,3750
-0,93%
2.210.366
13,5000
13,4950
-0,04%
5.763.285.465
77.083.943.094
Caixabank
7,9060
-1,20%
622.226
9:06:53
1.925
0,15%
7,9180
1.119
0,00%
7,9060
CABK
57,71%
4,45%
8,57%
57,76%
239,61%
222,87%
Sin Inciden.
12 COMPRA
7,9260
-0,95%
7,8540
-1,85%
4.919.319
8,0020
7,9000
-1,27%
7.085.565.456
56.018.480.495
Cellnex Telecom
31,2700
0,39%
19.508
9:06:51
446
0,00%
31,2700
81
-0,06%
31,2500
CLNX
2,49%
-5,97%
-5,28%
-3,85%
-28,33%
126,36%
Sin Inciden.
-12 VENTA
31,2700
0,39%
31,1000
-0,16%
610.015
31,1500
31,1000
-0,16%
706.475.375
22.091.484.976
Acciona Energia
23,4800
0,95%
25.579
9:06:52
130
0,09%
23,5000
1.115
-0,09%
23,4600
ANE
34,94%
-7,10%
18,78%
25,54%
-41,66%
0,00%
Sin Inciden.
4 COMPRA
23,4800
0,95%
23,0400
-0,95%
600.595
23,2600
23,0400
-0,95%
324.761.830
7.625.407.768
Enagas
13,1400
0,19%
15.696
9:06:53
848
0,04%
13,1450
582
-0,04%
13,1350
ENG
16,43%
-0,90%
-3,94%
3,30%
-8,27%
10,85%
1 RESIS.
-4 VENTA
13,1450
0,23%
13,1000
-0,11%
206.245
13,1150
13,1450
0,23%
261.990.074
3.442.549.572
Endesa
25,2500
0,04%
27.821
9:06:55
207
0,16%
25,2900
418
0,04%
25,2600
ELE
28,38%
-0,83%
-6,14%
47,96%
69,44%
153,06%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1900
-0,20%
702.480
25,2400
25,2600
0,08%
1.058.752.117
26.733.490.954
Ferrovial
44,6200
-2,00%
28.108
9:06:56
82
0,09%
44,6600
131
-0,02%
44,6100
FER
10,54%
-1,87%
-1,66%
16,90%
77,81%
0,00%
2 SOPOR.
-4 VENTA
45,0200
-1,12%
44,6200
-2,00%
1.254.179
45,5300
45,0000
-1,16%
733.755.372
32.740.164.699
Fluidra
23,2000
-0,17%
1.152
9:06:12
1.631
-0,09%
23,1800
1.096
-0,43%
23,1000
FDR
0,03%
0,69%
9,53%
17,40%
42,53%
711,66%
Sin Inciden.
12 COMPRA
23,2200
-0,09%
23,2000
-0,17%
26.726
23,2400
23,2200
-0,09%
192.129.070
4.457.394.424
Grifols A
13,4400
8,39%
932.050
9:06:53
7.313
0,07%
13,4500
102
-0,19%
13,4150
GRF
46,92%
13,79%
30,72%
49,17%
-4,85%
-26,88%
4 RESIS.
12 COMPRA
13,4400
8,39%
12,8350
3,51%
12.526.752
12,4000
12,9100
4,11%
426.129.798
5.727.184.485
Iberdrola
15,2600
-0,03%
153.402
9:06:56
661
0,03%
15,2650
1.867
-0,03%
15,2550
IBE
19,66%
0,66%
-4,01%
30,63%
66,89%
246,03%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2550
-0,07%
2.340.915
15,2650
15,3000
0,23%
6.240.000.000
95.222.400.000
Inditex
43,1600
-0,39%
28.713
9:06:50
105
0,02%
43,1700
102
-0,02%
43,1500
ITX
-11,52%
0,40%
-2,51%
-1,54%
102,25%
81,64%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
43,1300
-0,46%
1.239.253
43,3300
43,2100
-0,28%
3.116.652.000
134.514.700.320
Indra
36,2000
0,11%
30.475
9:06:54
2.790
-0,11%
36,1600
134
-0,28%
36,1000
IDR
113,39%
-3,06%
-1,28%
93,34%
323,31%
256,47%
Sin Inciden.
nEUTRAL
36,2200
0,17%
36,0400
-0,33%
1.103.195
36,1600
36,1800
0,06%
176.654.402
6.394.889.352
Inmob Colonial
5,8150
0,95%
46.783
9:06:51
6.571
0,09%
5,8200
3.443
0,00%
5,8150
COL
18,10%
-3,71%
-2,91%
16,37%
2,88%
4,79%
1 RESIS.
nEUTRAL
5,8150
0,95%
5,7950
0,61%
272.043
5,7600
5,8000
0,69%
627.344.687
3.648.009.355
IAG
4,2890
0,54%
197.463
9:06:52
7.686
-0,02%
4,2880
6.173
-0,16%
4,2820
IAG
20,04%
-1,90%
7,35%
124,50%
212,15%
10,78%
Sin Inciden.
4 COMPRA
4,2910
0,59%
4,2720
0,14%
846.919
4,2660
4,2740
0,19%
4.971.476.010
21.322.660.607
Labor Farmac Rovi
55,8000
0,09%
3.375
9:06:33
119
0,36%
56,0000
164
0,09%
55,8500
ROVI
-11,36%
2,85%
2,19%
-35,09%
14,66%
346,67%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
188.325
55,7500
55,8500
0,18%
51.235.762
2.858.955.520
Logista
27,6400
0,14%
4.789
9:06:51
175
0,00%
27,6400
192
-0,14%
27,6000
LOG
-0,18%
0,95%
-0,72%
8,68%
68,09%
181,14%
Sin Inciden.
-4 VENTA
27,7400
0,51%
27,6000
0,00%
132.368
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5000
-0,34%
55.624
9:06:50
2.400
0,00%
3,5000
787
-0,11%
3,4960
MAP
47,08%
2,16%
0,86%
63,64%
171,38%
126,93%
Sin Inciden.
12 COMPRA
3,5040
-0,23%
3,4880
-0,68%
194.684
3,5120
3,5040
-0,23%
3.079.553.273
10.778.436.456
Merlin Prop
11,8500
0,00%
12.591
9:06:26
852
0,08%
11,8600
220
0,00%
11,8500
MRL
19,19%
1,54%
6,65%
17,17%
38,30%
61,47%
Sin Inciden.
12 COMPRA
11,8500
0,00%
11,8300
-0,17%
149.203
11,8500
11,8300
-0,17%
563.724.899
6.680.140.053
Naturgy
26,7400
-0,07%
6.777
9:06:54
142
0,00%
26,7400
354
-0,15%
26,7000
NTGY
17,15%
-1,69%
-0,67%
25,02%
7,34%
126,84%
Sin Inciden.
nEUTRAL
26,7800
0,07%
26,7000
-0,22%
181.217
26,7600
26,7800
0,07%
969.613.801
25.927.473.039
Puig Brands
16,9300
0,47%
18.367
9:06:53
158
0,18%
16,9600
778
-0,06%
16,9200
PUIG
-5,07%
4,44%
1,07%
-33,04%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,9500
0,59%
16,9000
0,30%
310.953
16,8500
16,9400
0,53%
174.819.678
2.959.697.149
Red Electrica
16,9000
-0,94%
52.369
9:06:43
849
0,36%
16,9600
328
0,18%
16,9300
REE
7,19%
-2,58%
-3,21%
8,95%
4,70%
59,42%
1 SOPOR.
-8 VENTA
16,9900
-0,41%
16,8300
-1,35%
885.036
17,0600
16,9500
-0,64%
541.080.000
9.144.252.000
REPSOL
14,0700
1,52%
670.625
9:06:55
8.157
0,07%
14,0800
53
0,00%
14,0700
REP
30,37%
5,98%
17,06%
16,25%
39,98%
72,78%
2 RESIS.
12 COMPRA
14,0700
1,52%
13,9200
0,43%
9.435.694
13,8600
13,9600
0,72%
1.157.396.053
16.284.562.466
Sacyr
3,6600
1,27%
956.512
9:06:53
1.736
0,05%
3,6620
1.186
-0,16%
3,6540
SCYR
19,54%
-0,33%
4,04%
17,57%
80,35%
63,68%
Sin Inciden.
10 COMPRA
3,6860
1,99%
3,5720
-1,16%
3.500.834
3,6140
3,5900
-0,66%
796.857.798
2.916.499.541
Solaria Energia
10,9400
0,64%
59.283
9:06:56
728
0,09%
10,9500
591
-0,09%
10,9300
SLR
39,99%
-0,59%
11,17%
0,14%
-51,34%
1.057,14%
Sin Inciden.
12 COMPRA
10,9400
0,64%
10,8200
-0,46%
648.556
10,8700
10,8500
-0,18%
124.950.876
1.366.962.583
Telefonica
4,6570
1,90%
942.031
9:06:55
2.475
0,11%
4,6620
2.484
-0,06%
4,6540
TEF
22,16%
1,49%
3,68%
17,48%
33,07%
-37,47%
3 RESIS.
12 COMPRA
4,6830
2,47%
4,5400
-0,66%
4.387.038
4,5700
4,5600
-0,22%
5.670.161.554
26.405.942.357
UNICAJA
2,2700
-0,79%
374.132
9:06:51
4.899
0,18%
2,2740
3.659
-0,09%
2,2680
UNI
86,51%
11,75%
12,86%
95,41%
222,37%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2640
-1,05%
849.280
2,2880
2,2980
0,44%
2.571.434.468
5.837.156.242
