Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.504,9
0,43%
52.808.963
17:09:56
0
-
0,0000
0
-
0,0000
INDI
16,47%
1,23%
1,27%
24,35%
60,25%
18,74%
2 RESIS.
12 COMPRA
13.521,1
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,5000
1,49%
48.256
17:09:54
382
0,08%
129,6000
606
-0,08%
129,4000
ANA
19,14%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.249.152
127,6000
127,7000
0,08%
54.856.653
7.103.936.564
Acerinox
10,3600
0,58%
258.800
17:09:54
4.953
0,00%
10,3600
7.339
-0,10%
10,3500
ACX
13,16%
2,17%
-5,56%
8,02%
30,34%
33,17%
3 RESIS.
10 COMPRA
10,3700
0,68%
10,2700
-0,29%
2.681.168
10,3000
10,3300
0,29%
249.335.371
2.583.114.444
ACS
57,1500
0,88%
68.042
17:09:54
173
0,09%
57,2000
1.433
0,00%
57,1500
ACS
19,09%
6,79%
6,89%
59,46%
187,28%
212,54%
4 RESIS.
12 COMPRA
57,2000
0,97%
56,5000
-0,26%
3.888.600
56,6500
56,5000
-0,26%
271.664.594
15.525.631.547
AENA
229,6000
0,61%
37.399
17:09:44
392
0,09%
229,8000
195
0,00%
229,6000
AENA
16,31%
6,57%
3,41%
27,53%
87,89%
247,81%
4 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
8.586.810
228,2000
229,8000
0,70%
150.000.000
34.440.000.000
Amadeus
70,2400
-0,31%
218.293
17:09:53
1.398
0,00%
70,2400
1.557
-0,06%
70,2000
AMS
3,76%
0,46%
-3,46%
17,84%
22,91%
96,20%
2 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
15.332.900
70,4600
70,3200
-0,20%
450.499.205
31.643.064.159
ArcelorMittal
26,9200
-0,55%
102.116
17:09:54
523
0,04%
26,9300
570
-0,07%
26,9000
MTS
20,34%
3,86%
1,09%
12,49%
3,18%
0,56%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.748.963
27,0700
27,0000
-0,26%
852.809.772
22.957.639.062
Banco Sabadell
2,5350
0,20%
7.072.389
17:09:58
11.925
0,04%
2,5360
5.654
0,00%
2,5350
SAB
41,67%
-2,83%
-3,27%
49,42%
322,80%
63,86%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
17.928.506
2,5300
2,5210
-0,36%
5.387.690.082
13.657.794.358
Banco Santander
6,3690
0,50%
13.358.813
17:09:59
3.429
0,02%
6,3700
3.842
0,00%
6,3690
SAN
45,10%
1,08%
2,10%
45,28%
163,06%
42,16%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
85.082.280
6,3370
6,4000
0,99%
15.152.492.322
96.506.223.599
Bankinter
10,5350
0,62%
508.826
17:09:54
1.025
0,00%
10,5350
5.262
-0,05%
10,5300
BKT
39,58%
2,88%
2,88%
49,45%
132,00%
215,25%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.360.482
10,4700
10,5100
0,38%
898.866.154
9.469.554.932
BBVA
12,3950
1,43%
1.878.002
17:09:59
2.542
0,00%
12,3950
7.933
-0,04%
12,3900
BBVA
36,31%
-0,24%
1,45%
36,09%
213,22%
139,17%
Sin Inciden.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
23.277.835
12,2200
12,2100
-0,08%
5.763.285.465
71.435.923.339
Caixabank
6,8560
-0,35%
2.602.641
17:09:45
5.863
0,03%
6,8580
6.320
-0,03%
6,8540
CABK
36,77%
1,06%
-1,70%
49,20%
181,56%
159,76%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8460
-0,49%
17.843.707
6,8800
6,8800
0,00%
7.174.937.846
49.191.373.872
Cellnex Telecom
35,5700
0,88%
721.707
17:09:55
278
0,03%
35,5800
1.396
0,00%
35,5700
CLNX
16,58%
2,54%
6,06%
11,38%
-18,16%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
25.671.118
35,2600
35,3700
0,31%
706.475.375
25.129.329.089
Acciona Energia
16,2700
2,07%
95.963
17:09:49
1.557
0,06%
16,2800
1.765
-0,06%
16,2600
ANE
-8,60%
0,37%
-3,04%
-15,11%
-50,60%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.561.318
15,9400
15,9400
0,00%
324.761.830
5.283.874.974
Enagas
13,5700
-0,15%
288.497
17:09:57
2.535
0,00%
13,5700
941
-0,04%
13,5650
ENG
15,20%
1,87%
2,45%
10,25%
-9,52%
5,04%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.914.904
13,5900
13,6000
0,07%
261.990.074
3.555.205.304
Endesa
26,3600
0,53%
371.903
17:09:56
1.430
0,00%
26,3600
260
-0,04%
26,3500
ELE
29,99%
2,81%
5,99%
60,41%
63,22%
180,73%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
9.803.363
26,2200
26,2300
0,04%
1.058.752.117
27.908.705.804
Ferrovial
43,5800
-0,52%
194.376
17:09:57
395
0,02%
43,5900
158
0,00%
43,5800
FER
7,34%
3,29%
3,00%
29,46%
89,23%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
8.470.906
43,8100
43,7300
-0,18%
729.559.951
31.794.222.665
Fluidra
20,8800
-0,38%
88.249
17:09:54
2.867
0,00%
20,8800
3.286
-0,19%
20,8400
FDR
-11,22%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.842.639
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5280
0,00%
638.273
17:09:58
3.273
0,02%
8,5300
2.246
-0,02%
8,5260
GRF
-6,78%
0,09%
1,67%
-2,52%
-47,72%
-51,22%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
5.443.192
8,5280
8,5860
0,68%
426.129.798
3.634.034.917
Iberdrola
15,9200
0,82%
1.341.543
17:09:54
2.519
0,03%
15,9250
6.180
0,00%
15,9200
IBE
21,75%
3,04%
4,80%
44,05%
66,76%
285,01%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
21.357.365
15,7900
15,8200
0,19%
6.440.561.000
102.533.731.120
Inditex
47,7700
-0,29%
316.971
17:09:58
540
0,02%
47,7800
977
0,00%
47,7700
ITX
-2,07%
-0,06%
4,90%
16,19%
164,19%
118,65%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
15.141.705
47,9100
47,9000
-0,02%
3.116.652.000
148.882.466.040
Indra
29,5200
0,89%
693.571
17:09:58
1.206
0,07%
29,5400
744
0,00%
29,5200
IDR
72,83%
9,58%
8,93%
65,81%
221,87%
194,13%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
20.474.216
29,2600
29,3200
0,21%
176.654.402
5.214.837.947
Inmob Colonial
5,8150
0,95%
337.323
17:09:57
3.543
0,09%
5,8200
5.154
0,00%
5,8150
COL
12,37%
2,37%
6,79%
8,49%
-19,65%
9,69%
3 RESIS.
12 COMPRA
5,8150
0,95%
5,7550
-0,09%
1.961.533
5,7600
5,7600
0,00%
627.344.687
3.648.009.355
IAG
3,3000
1,01%
5.687.763
17:09:54
3.293
0,00%
3,3000
16.256
-0,03%
3,2990
IAG
-9,07%
6,12%
5,51%
60,08%
97,83%
-13,11%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
18.769.618
3,2670
3,2900
0,70%
4.971.476.010
16.405.870.833
Labor Farmac Rovi
52,4500
0,77%
45.021
17:09:44
1.146
0,10%
52,5000
1.909
-0,10%
52,4000
ROVI
-16,68%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.361.351
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,6800
0,59%
145.433
17:09:56
6.461
0,07%
30,7000
743
0,00%
30,6800
LOG
10,80%
2,81%
3,64%
28,69%
114,94%
193,86%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
4.461.884
30,5000
30,5400
0,13%
132.750.000
4.072.770.000
Mapfre
3,2060
1,58%
1.017.453
17:09:54
13.188
0,06%
3,2080
6.827
0,00%
3,2060
MAP
31,07%
1,39%
10,23%
51,42%
132,41%
83,73%
2 RESIS.
12 COMPRA
3,2080
1,65%
3,1620
0,19%
3.261.954
3,1560
3,1620
0,19%
3.079.553.273
9.873.047.793
Merlin Prop
10,2100
1,59%
229.142
17:09:31
7.207
0,10%
10,2200
4.002
0,00%
10,2100
MRL
0,49%
4,40%
3,71%
-2,75%
19,52%
26,31%
3 RESIS.
10 COMPRA
10,2100
1,59%
10,0600
0,10%
2.339.540
10,0500
10,0600
0,10%
563.724.899
5.755.631.219
Naturgy
26,1400
0,62%
48.710
17:09:14
1.610
0,08%
26,1600
1.787
0,00%
26,1400
NTGY
14,53%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.273.279
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9700
-0,12%
156.052
17:09:51
1.379
0,06%
16,9800
1.138
-0,06%
16,9600
PUIG
-4,85%
3,99%
5,94%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.648.202
16,9900
17,0700
0,47%
174.819.678
2.966.689.936
Red Electrica
17,8500
0,28%
606.173
17:09:54
884
0,00%
17,8500
5.377
-0,06%
17,8400
REE
9,49%
-6,58%
-3,77%
18,85%
14,24%
62,64%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.820.188
17,8000
17,8400
0,22%
541.080.000
9.658.278.000
REPSOL
10,8350
0,60%
1.959.959
17:09:54
4.672
0,05%
10,8400
15.693
-0,05%
10,8300
REP
-3,51%
0,93%
-10,32%
-19,07%
-8,37%
7,23%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
21.236.156
10,7700
10,7450
-0,23%
1.157.396.053
12.540.386.234
Sacyr
3,2840
0,31%
824.984
17:09:57
9.815
0,06%
3,2860
11.608
-0,06%
3,2820
SCYR
5,87%
1,80%
1,86%
4,28%
44,83%
14,49%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.709.247
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5280
2,54%
550.289
17:09:54
138
0,00%
6,5280
1.772
-0,06%
6,5240
SLR
-16,47%
-6,24%
-5,29%
-33,95%
-67,96%
526,54%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.592.287
6,3660
6,3680
0,03%
124.950.876
815.679.319
Telefonica
4,4730
-0,51%
2.558.613
17:09:58
588
0,02%
4,4740
3.871
0,00%
4,4730
TEF
13,61%
1,89%
2,38%
13,80%
21,89%
-38,87%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
11.444.676
4,4960
4,5000
0,09%
5.670.161.554
25.362.632.631
UNICAJA
1,7460
2,46%
7.724.492
17:09:54
7.462
0,00%
1,7460
28.712
-0,06%
1,7450
UNI
43,46%
4,17%
4,26%
48,75%
141,20%
0,00%
2 RESIS.
12 COMPRA
1,7490
2,64%
1,7000
-0,23%
13.486.963
1,7040
1,7000
-0,23%
2.571.434.468
4.489.724.581
MODO PRO
