Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.857,7
-1,26%
44.380.922
15:11:11
0
-
0,0000
0
-
0,0000
INDI
19,51%
-0,29%
-1,65%
24,16%
68,25%
22,52%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,0000
0,93%
41.739
15:10:55
256
0,07%
152,1000
291
-0,07%
151,9000
ANA
39,83%
3,96%
13,07%
37,59%
-5,42%
207,03%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.344.328
150,6000
151,4000
0,53%
54.856.653
8.338.211.256
Acerinox
10,5600
0,28%
206.332
15:10:27
3.440
0,00%
10,5600
3.517
-0,09%
10,5500
ACX
15,34%
-0,84%
1,83%
14,70%
34,70%
27,32%
2 RESIS.
8 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.178.866
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,5000
1,23%
112.880
15:11:07
531
0,00%
57,5000
490
-0,09%
57,4500
ACS
19,82%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.490.600
56,8000
57,2000
0,70%
271.664.594
15.620.714.155
AENA
22,6000
-0,72%
206.583
15:11:07
423
0,02%
22,6050
710
-0,02%
22,5950
AENA
14,49%
-2,12%
-5,00%
20,37%
74,35%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.668.776
22,7650
22,7200
-0,20%
1.500.000.000
33.900.000.000
Amadeus
69,0800
-0,60%
203.181
15:11:07
477
0,03%
69,1000
600
-0,03%
69,0600
AMS
2,05%
-1,59%
-4,42%
10,19%
34,87%
114,20%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,9600
-0,78%
14.035.743
69,5000
69,6600
0,23%
450.499.205
31.120.485.081
ArcelorMittal
26,7100
0,26%
59.780
15:10:55
1.448
0,07%
26,7300
766
-0,04%
26,7000
MTS
20,28%
0,75%
1,25%
22,81%
23,96%
-0,91%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.596.724
26,6400
26,8500
0,79%
852.809.772
22.778.549.010
Banco Sabadell
2,6490
-1,82%
7.136.741
15:11:08
9.082
0,04%
2,6500
16.356
0,00%
2,6490
SAB
48,04%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
18.905.227
2,6980
2,7000
0,07%
5.387.690.082
14.271.991.027
Banco Santander
6,9070
-2,33%
9.157.127
15:11:10
953
0,01%
6,9080
2.909
0,00%
6,9070
SAN
57,36%
-0,36%
-0,83%
63,08%
183,10%
54,77%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
63.248.276
7,0720
7,0780
0,08%
14.885.325.372
102.812.942.344
Bankinter
10,9900
-1,57%
359.919
15:11:07
3.833
0,05%
10,9950
884
0,00%
10,9900
BKT
45,60%
-0,77%
-4,64%
50,37%
127,08%
223,36%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.955.510
11,1650
11,2300
0,58%
898.866.154
9.878.539.032
BBVA
12,7700
-2,63%
2.876.882
15:11:07
7.120
0,04%
12,7750
861
0,00%
12,7700
BBVA
40,43%
-2,11%
-3,69%
45,76%
259,26%
137,26%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
36.737.783
13,1150
13,1750
0,46%
5.763.285.465
73.597.155.388
Caixabank
7,2940
-1,67%
1.953.512
15:11:11
6.022
0,03%
7,2960
652
-0,03%
7,2920
CABK
45,50%
0,14%
-2,22%
56,44%
168,03%
186,05%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
14.248.917
7,4180
7,4360
0,24%
7.085.565.456
51.682.114.436
Cellnex Telecom
32,9800
-1,70%
159.333
15:11:11
441
0,06%
33,0000
650
0,00%
32,9800
CLNX
8,10%
0,33%
-0,84%
4,89%
-15,16%
140,21%
Sin Inciden.
-8 VENTA
33,5000
-0,15%
32,9600
-1,76%
5.254.802
33,5500
33,3400
-0,63%
706.475.375
23.299.557.868
Acciona Energia
19,6000
4,03%
237.532
15:11:00
5
0,05%
19,6100
316
0,00%
19,6000
ANE
12,64%
4,45%
13,01%
-0,04%
-40,47%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.655.627
18,8400
19,0000
0,85%
324.761.830
6.365.331.868
Enagas
14,2000
-0,66%
356.760
15:11:04
5
0,00%
14,2000
2.136
-0,04%
14,1950
ENG
20,54%
-0,32%
1,21%
9,58%
-7,12%
18,18%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,1850
-0,77%
5.065.992
14,2950
14,2950
0,00%
261.990.074
3.720.259.051
Endesa
27,3900
-1,19%
336.313
15:11:07
173
0,04%
27,4000
2.370
0,00%
27,3900
ELE
35,07%
2,47%
-0,22%
51,32%
77,27%
201,28%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
9.211.613
27,7200
27,6400
-0,29%
1.058.752.117
28.999.220.485
Ferrovial
44,9100
1,22%
195.790
15:11:08
159
0,07%
44,9400
444
0,02%
44,9200
FER
11,26%
1,51%
-2,45%
25,04%
91,22%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.792.929
44,3700
45,0000
1,42%
733.755.372
32.952.953.757
Fluidra
20,8600
-0,48%
88.565
15:10:17
2.555
0,10%
20,8800
3.486
-0,10%
20,8400
FDR
-11,31%
-2,97%
-0,76%
-1,01%
4,76%
680,26%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.847.466
20,9600
21,2600
1,43%
192.129.070
4.007.812.400
Grifols A
9,9680
0,26%
599.361
15:11:08
2.040
0,06%
9,9740
1.336
-0,02%
9,9660
GRF
8,96%
-4,71%
7,57%
7,17%
-45,98%
-40,88%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
5.974.430
9,9420
9,9700
0,28%
426.129.798
4.247.661.826
Iberdrola
16,4700
-1,41%
1.555.231
15:11:11
3.030
0,03%
16,4750
2.049
0,00%
16,4700
IBE
25,95%
1,48%
1,67%
40,10%
87,47%
275,91%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
25.614.655
16,7050
16,6550
-0,30%
6.440.561.000
106.076.039.670
Inditex
43,7800
-1,29%
435.837
15:11:07
707
0,02%
43,7900
100
0,00%
43,7800
ITX
-10,25%
-2,40%
-6,88%
-4,15%
122,34%
85,51%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
19.080.944
44,3500
44,3000
-0,11%
3.116.652.000
136.447.024.560
Indra
32,8600
-0,54%
592.441
15:11:10
2.176
-0,06%
32,8400
2.243
-0,18%
32,8000
IDR
92,39%
-8,00%
-5,19%
63,96%
300,64%
262,25%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
19.467.611
33,0400
33,4200
1,15%
176.654.402
5.804.863.650
Inmob Colonial
5,9000
-1,09%
305.559
15:11:07
8.297
0,08%
5,9050
4.300
0,00%
5,9000
COL
19,83%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.802.798
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,9040
1,53%
7.187.751
15:11:10
4.953
0,10%
3,9080
131
0,05%
3,9060
IAG
7,58%
6,40%
2,63%
95,11%
196,10%
6,02%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
28.060.980
3,8450
3,8700
0,65%
4.971.476.010
19.408.642.343
Labor Farmac Rovi
53,6000
-0,74%
30.297
15:10:55
2
0,00%
53,6000
712
-0,09%
53,5500
ROVI
-14,85%
-3,51%
3,78%
-35,06%
-4,39%
289,11%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.623.919
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,6400
-1,50%
119.143
15:10:55
577
0,07%
27,6600
1.936
0,00%
27,6400
LOG
-0,18%
-0,65%
-3,48%
8,84%
86,20%
185,79%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.293.113
28,0600
28,0600
0,00%
132.750.000
3.669.210.000
Mapfre
3,3700
-1,29%
969.519
15:10:55
468
0,06%
3,3720
8.494
0,00%
3,3700
MAP
41,62%
3,17%
0,19%
63,38%
148,50%
102,32%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.267.279
3,4140
3,4180
0,12%
3.079.553.273
10.378.094.530
Merlin Prop
10,9400
-0,64%
144.622
15:10:55
1.782
0,09%
10,9500
1.723
0,00%
10,9400
MRL
10,03%
1,20%
3,79%
6,77%
36,86%
48,30%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.582.165
11,0100
11,0800
0,64%
563.724.899
6.167.150.395
Naturgy
26,6600
-2,56%
265.699
15:11:06
1.267
0,08%
26,6800
370
0,00%
26,6600
NTGY
16,80%
0,30%
1,21%
34,06%
13,73%
115,24%
3 SOPOR.
4 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.083.535
27,3600
27,3600
0,00%
969.613.801
25.849.903.935
Puig Brands
16,4600
-1,73%
125.594
15:10:55
263
0,06%
16,4700
679
0,00%
16,4600
PUIG
-7,71%
-2,02%
1,23%
-37,47%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.067.277
16,7500
16,8300
0,48%
174.819.678
2.877.531.900
Red Electrica
18,4300
-0,32%
322.351
15:11:04
621
0,00%
18,4300
2.038
-0,05%
18,4200
REE
13,05%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
5.940.929
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,4900
-0,24%
1.836.671
15:11:09
4.520
0,00%
12,4900
1.008
-0,04%
12,4850
REP
11,23%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
22.940.021
12,5200
12,4850
-0,28%
1.157.396.053
14.455.876.702
Sacyr
3,4320
-0,35%
709.761
15:10:55
5.537
0,06%
3,4340
17.096
-0,06%
3,4300
SCYR
10,64%
-3,05%
-2,66%
6,66%
58,00%
32,30%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.435.900
3,4440
3,4720
0,81%
796.857.798
2.734.815.963
Solaria Energia
10,2600
2,04%
721.084
15:11:07
4.927
0,00%
10,2600
524
-0,10%
10,2500
SLR
31,29%
11,72%
57,39%
-16,14%
-51,12%
942,13%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
7.398.322
10,0550
10,1300
0,75%
124.950.876
1.281.995.988
Telefonica
4,5000
-1,66%
2.545.991
15:11:06
1.178
0,02%
4,5010
3.762
0,00%
4,5000
TEF
18,04%
-0,79%
1,12%
17,45%
19,51%
-37,36%
Sin Inciden.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
11.456.960
4,5760
4,5670
-0,20%
5.670.161.554
25.515.726.993
UNICAJA
1,9140
-1,29%
2.172.676
15:11:07
180
0,05%
1,9150
24.035
0,00%
1,9140
UNI
57,26%
1,70%
1,37%
63,65%
145,64%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.158.502
1,9390
1,9470
0,41%
2.571.434.468
4.921.725.572
MODO PRO
