Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.865,0
0,39%
22.743.650
12:05:35
0
-
0,0000
0
-
0,0000
INDI
19,58%
0,80%
-2,58%
25,61%
68,06%
21,83%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.833,4
0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,8000
1,60%
21.339
12:05:36
728
0,20%
153,1000
39
0,13%
153,0000
ANA
40,57%
5,30%
10,96%
41,05%
-5,05%
199,20%
1 RESIS.
12 COMPRA
153,0000
1,73%
150,8000
0,27%
3.260.599
150,4000
151,0000
0,40%
54.856.653
8.382.096.578
Acerinox
10,7400
1,90%
230.001
12:05:29
6.331
0,00%
10,7400
5.923
-0,09%
10,7300
ACX
17,31%
3,65%
1,32%
19,66%
37,37%
30,10%
3 RESIS.
12 COMPRA
10,7400
1,90%
10,5400
0,00%
2.470.211
10,5400
10,6000
0,57%
249.335.371
2.677.861.885
ACS
58,1000
0,96%
51.634
12:05:38
302
0,09%
58,1500
645
0,00%
58,1000
ACS
21,07%
5,82%
-3,88%
50,11%
196,05%
231,72%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
2.999.935
57,5500
57,7000
0,26%
271.664.594
15.783.712.911
AENA
22,6200
-0,02%
111.051
12:05:36
138
0,02%
22,6250
601
-0,02%
22,6150
AENA
14,59%
-0,57%
-5,48%
20,46%
74,19%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
2.511.974
22,6250
22,6000
-0,11%
1.500.000.000
33.930.000.000
Amadeus
68,3200
-0,52%
60.569
12:05:36
83
0,00%
68,3200
364
-0,03%
68,3000
AMS
0,93%
0,12%
-7,33%
9,26%
33,23%
111,05%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,2800
-0,58%
4.138.074
68,6800
68,6000
-0,12%
450.499.205
30.778.105.686
ArcelorMittal
26,9800
1,50%
31.760
12:05:38
1.108
0,04%
26,9900
1.319
-0,04%
26,9700
MTS
21,50%
4,37%
-2,07%
28,18%
24,89%
1,71%
1 RESIS.
12 COMPRA
26,9800
1,50%
26,6300
0,19%
856.885
26,5800
26,7300
0,56%
852.809.772
23.008.807.649
Banco Sabadell
2,6530
0,49%
4.492.902
12:05:36
34.182
0,04%
2,6540
19.892
-0,04%
2,6520
SAB
48,26%
-3,46%
-5,18%
63,41%
293,24%
75,26%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
11.919.669
2,6400
2,6400
0,00%
5.387.690.082
14.293.541.788
Banco Santander
6,9160
0,19%
4.369.700
12:05:37
6.918
0,01%
6,9170
5.015
-0,01%
6,9150
SAN
57,56%
1,66%
-2,13%
65,41%
182,94%
53,49%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8700
-0,48%
30.220.845
6,9030
6,9130
0,14%
14.885.325.372
102.946.910.273
Bankinter
11,0450
0,23%
152.382
12:05:36
1.914
0,05%
11,0500
2.564
-0,05%
11,0400
BKT
46,33%
-0,18%
-4,71%
52,65%
127,60%
220,46%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9450
-0,68%
1.683.059
11,0200
11,0400
0,18%
898.866.154
9.927.976.671
BBVA
12,8400
1,02%
1.216.269
12:05:36
7.352
0,04%
12,8450
265
0,00%
12,8400
BBVA
41,20%
-0,04%
-4,47%
49,50%
260,95%
136,85%
Sin Inciden.
-2 VENTA
12,8900
1,42%
12,7900
0,63%
15.616.894
12,7100
12,8000
0,71%
5.763.285.465
74.000.585.371
Caixabank
7,3380
0,38%
919.644
12:05:31
6.367
0,03%
7,3400
437
0,00%
7,3380
CABK
46,38%
0,49%
-2,92%
58,49%
168,40%
182,63%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,3000
-0,14%
6.748.348
7,3100
7,3300
0,27%
7.085.565.456
51.993.879.316
Cellnex Telecom
33,1600
0,94%
94.541
12:05:25
530
0,03%
33,1700
928
-0,03%
33,1500
CLNX
8,69%
1,78%
-1,10%
7,01%
-14,85%
135,92%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
3.134.980
32,8500
33,3000
1,37%
706.475.375
23.426.723.435
Acciona Energia
19,6500
1,66%
66.387
12:05:30
1.012
0,15%
19,6800
825
0,00%
19,6500
ANE
12,93%
5,58%
10,55%
2,82%
-40,59%
0,00%
Sin Inciden.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
1.304.505
19,3300
19,4100
0,41%
324.761.830
6.381.569.960
Enagas
14,3000
0,81%
151.858
12:05:30
267
0,03%
14,3050
2.002
0,00%
14,3000
ENG
21,39%
-0,04%
-0,49%
12,30%
-6,73%
18,61%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,2550
0,49%
2.171.569
14,1850
14,2700
0,60%
261.990.074
3.746.458.058
Endesa
27,5300
1,06%
232.026
12:05:34
140
0,04%
27,5400
1.013
0,00%
27,5300
ELE
35,76%
1,44%
0,26%
51,91%
77,59%
191,98%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
6.387.676
27,2400
27,3500
0,40%
1.058.752.117
29.147.445.781
Ferrovial
44,8500
0,07%
47.225
12:05:36
59
0,02%
44,8600
245
0,00%
44,8500
FER
11,11%
3,08%
-3,43%
24,77%
90,79%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.118.041
44,8200
44,7900
-0,07%
733.755.372
32.908.928.434
Fluidra
21,1600
0,76%
50.066
12:05:32
2.037
0,09%
21,1800
2.842
-0,09%
21,1400
FDR
-10,03%
2,13%
-1,03%
10,22%
5,76%
700,27%
Sin Inciden.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
1.059.397
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,1900
2,49%
580.676
12:05:36
571
0,05%
10,1950
1.191
0,00%
10,1900
GRF
11,39%
0,79%
7,40%
12,06%
-45,09%
-40,14%
2 RESIS.
10 COMPRA
10,1950
2,54%
9,9720
0,30%
5.917.088
9,9420
9,9720
0,30%
426.129.798
4.342.262.642
Iberdrola
16,4700
0,76%
705.867
12:05:37
2.030
0,00%
16,4700
4.020
-0,03%
16,4650
IBE
25,95%
1,23%
1,20%
39,96%
86,90%
273,88%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
11.625.629
16,3450
16,4250
0,49%
6.440.561.000
106.076.039.670
Inditex
43,3700
-0,50%
311.059
12:05:31
876
0,05%
43,3900
146
0,00%
43,3700
ITX
-11,09%
-1,05%
-7,47%
-3,91%
120,06%
83,46%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,3500
-0,55%
13.490.629
43,5900
43,5400
-0,11%
3.116.652.000
135.169.197.240
Indra
33,4800
2,32%
473.223
12:05:36
1.936
0,06%
33,5000
378
0,00%
33,4800
IDR
96,02%
-2,29%
-6,61%
70,00%
306,00%
264,55%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
15.843.506
32,7200
32,5000
-0,67%
176.654.402
5.914.389.379
Inmob Colonial
5,9200
1,11%
161.179
12:04:54
5.953
0,08%
5,9250
6.126
-0,08%
5,9150
COL
20,23%
1,11%
5,19%
15,30%
2,73%
10,52%
1 RESIS.
12 COMPRA
5,9200
1,11%
5,8600
0,09%
954.180
5,8550
5,8650
0,17%
627.344.687
3.713.880.547
IAG
3,9030
1,99%
2.800.530
12:05:35
722
0,05%
3,9050
4.389
0,03%
3,9040
IAG
7,55%
7,50%
-0,76%
104,27%
195,72%
6,20%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
10.930.469
3,8270
3,8980
1,86%
4.971.476.010
19.403.670.867
Labor Farmac Rovi
54,5500
1,96%
15.940
12:05:19
1.012
0,09%
54,6000
250
-0,09%
54,5000
ROVI
-13,34%
-0,91%
4,70%
-35,22%
-2,51%
324,59%
1 RESIS.
2 COMPRA
54,5500
1,96%
53,4000
-0,19%
869.527
53,5000
53,4000
-0,19%
51.235.762
2.794.910.817
Logista
27,6200
0,29%
44.139
12:05:13
836
0,00%
27,6200
2.173
-0,07%
27,6000
LOG
-0,25%
-1,07%
-4,30%
10,95%
85,53%
176,40%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.219.119
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,4040
0,18%
387.546
12:05:05
4.784
0,06%
3,4060
7.633
-0,06%
3,4020
MAP
43,05%
3,72%
-0,09%
66,49%
149,52%
101,39%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3940
-0,12%
1.319.207
3,3980
3,4120
0,41%
3.079.553.273
10.482.799.341
Merlin Prop
10,9800
0,92%
89.654
12:05:04
1.988
0,09%
10,9900
5.536
0,00%
10,9800
MRL
10,44%
0,82%
3,48%
11,21%
37,61%
46,47%
1 RESIS.
12 COMPRA
11,0200
1,29%
10,9000
0,18%
984.401
10,8800
10,9000
0,18%
563.724.899
6.189.699.391
Naturgy
26,6400
0,08%
63.712
12:05:36
1.076
0,08%
26,6600
1.222
0,00%
26,6400
NTGY
16,72%
-0,60%
1,60%
35,03%
13,56%
116,90%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.697.288
26,6200
26,6200
0,00%
969.613.801
25.830.511.659
Puig Brands
16,0300
-0,99%
133.564
12:05:31
1.976
0,06%
16,0400
5.227
-0,06%
16,0200
PUIG
-10,12%
-2,38%
-3,96%
-39,06%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2500
0,37%
16,0100
-1,11%
2.141.031
16,1900
16,2200
0,19%
174.819.678
2.802.359.438
Red Electrica
18,4800
0,87%
103.848
12:05:10
2.429
0,05%
18,4900
2.190
-0,05%
18,4700
REE
13,36%
0,93%
-0,16%
15,32%
19,45%
68,47%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.919.111
18,3200
18,3900
0,38%
541.080.000
9.999.158.400
REPSOL
12,4800
-0,08%
1.256.152
12:05:35
1.106
0,00%
12,4800
9.138
-0,04%
12,4750
REP
11,14%
-2,54%
6,93%
-8,20%
8,50%
37,65%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
15.676.777
12,4900
12,5150
0,20%
1.157.396.053
14.444.302.741
Sacyr
3,5040
2,40%
564.108
12:05:18
5.217
0,11%
3,5080
4.375
0,00%
3,5040
SCYR
12,96%
1,10%
-1,74%
11,14%
60,94%
33,26%
3 RESIS.
10 COMPRA
3,5040
2,40%
3,4380
0,47%
1.976.634
3,4220
3,4440
0,64%
796.857.798
2.792.189.724
Solaria Energia
10,1850
0,94%
269.325
12:05:23
1.000
0,05%
10,1900
503
0,00%
10,1850
SLR
30,33%
6,13%
51,94%
-14,60%
-51,52%
954,92%
Sin Inciden.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
2.743.075
10,0900
10,0900
0,00%
124.950.876
1.272.624.672
Telefonica
4,4610
-0,36%
1.476.757
12:05:28
996
0,02%
4,4620
6.745
-0,02%
4,4600
TEF
17,02%
-2,53%
-0,54%
18,83%
18,24%
-38,14%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
6.587.813
4,4770
4,4600
-0,38%
5.670.161.554
25.294.590.692
UNICAJA
1,9310
0,68%
983.763
12:05:38
50.066
0,00%
1,9310
12.401
-0,05%
1,9300
UNI
58,66%
2,83%
1,00%
66,18%
146,92%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.899.646
1,9180
1,9200
0,10%
2.571.434.468
4.965.439.958
