Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/03/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.860,2
0,35%
24.330.950
12:27:40
0
-
0,0000
0
-
0,0000
INDI
19,54%
0,66%
-2,72%
25,43%
67,82%
21,66%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.833,4
0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
153,1000
1,80%
23.249
12:27:16
281
0,07%
153,2000
27
0,00%
153,1000
ANA
40,85%
5,44%
11,10%
41,24%
-4,93%
199,59%
2 RESIS.
12 COMPRA
153,2000
1,86%
150,8000
0,27%
3.559.422
150,4000
151,0000
0,40%
54.856.653
8.398.553.574
Acerinox
10,7700
2,18%
282.661
12:26:48
5.459
0,09%
10,7800
3.140
0,00%
10,7700
ACX
17,64%
3,56%
1,22%
19,55%
37,24%
29,98%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.044.259
10,5400
10,6000
0,57%
249.335.371
2.685.341.946
ACS
58,2500
1,22%
57.993
12:27:42
763
0,09%
58,3000
898
-0,09%
58,2000
ACS
21,38%
5,73%
-3,97%
49,98%
195,79%
231,43%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
3.378.092
57,5500
57,7000
0,26%
271.664.594
15.824.462.601
AENA
22,6100
-0,07%
114.974
12:27:43
113
0,00%
22,6100
348
-0,02%
22,6050
AENA
14,54%
-0,66%
-5,56%
20,35%
74,04%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
2.599.562
22,6250
22,6000
-0,11%
1.500.000.000
33.915.000.000
Amadeus
68,3200
-0,52%
63.965
12:27:25
736
0,03%
68,3400
812
-0,03%
68,3000
AMS
0,93%
0,06%
-7,38%
9,19%
33,16%
110,93%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,2600
-0,61%
4.370.089
68,6800
68,6000
-0,12%
450.499.205
30.778.105.686
ArcelorMittal
27,0200
1,66%
37.225
12:27:30
5.490
0,04%
27,0300
1.678
-0,04%
27,0100
MTS
21,68%
4,37%
-2,07%
28,18%
24,89%
1,71%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.005.820
26,5800
26,7300
0,56%
852.809.772
23.042.920.039
Banco Sabadell
2,6540
0,53%
4.737.316
12:27:42
14.835
0,04%
2,6550
22.282
-0,04%
2,6530
SAB
48,32%
-3,71%
-5,43%
62,98%
292,20%
74,80%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
12.572.837
2,6400
2,6400
0,00%
5.387.690.082
14.298.929.478
Banco Santander
6,9100
0,10%
4.702.567
12:27:41
1.640
0,01%
6,9110
1.284
0,00%
6,9100
SAN
57,42%
1,25%
-2,52%
64,74%
181,79%
52,87%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8700
-0,48%
32.494.738
6,9030
6,9130
0,14%
14.885.325.372
102.857.598.321
Bankinter
11,0250
0,05%
174.728
12:27:26
4.762
0,05%
11,0300
2.684
-0,05%
11,0200
BKT
46,07%
-0,72%
-5,23%
51,82%
126,36%
218,71%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9450
-0,68%
1.926.376
11,0200
11,0400
0,18%
898.866.154
9.909.999.348
BBVA
12,8400
1,02%
1.272.766
12:27:41
1.056
0,04%
12,8450
4.443
0,00%
12,8400
BBVA
41,20%
-0,43%
-4,84%
48,92%
259,54%
135,92%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7900
0,63%
16.342.315
12,7100
12,8000
0,71%
5.763.285.465
74.000.585.371
Caixabank
7,3180
0,11%
987.827
12:27:41
6.363
0,03%
7,3200
4.343
0,00%
7,3180
CABK
45,98%
0,19%
-3,21%
58,01%
167,59%
181,78%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,3000
-0,14%
7.228.918
7,3100
7,3300
0,27%
7.085.565.456
51.852.168.007
Cellnex Telecom
33,1700
0,97%
97.781
12:27:42
1.081
0,03%
33,1800
918
-0,03%
33,1600
CLNX
8,72%
2,06%
-0,84%
7,30%
-14,62%
136,56%
1 RESIS.
4 COMPRA
33,4500
1,83%
33,0200
0,52%
3.243.396
32,8500
33,3000
1,37%
706.475.375
23.433.788.189
Acciona Energia
19,6800
1,81%
69.292
12:27:43
920
0,10%
19,7000
1.234
0,00%
19,6800
ANE
13,10%
5,69%
10,66%
2,92%
-40,53%
0,00%
Sin Inciden.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
1.363.667
19,3300
19,4100
0,41%
324.761.830
6.391.312.814
Enagas
14,2900
0,74%
191.837
12:27:35
341
0,03%
14,2950
181
0,00%
14,2900
ENG
21,31%
-0,11%
-0,56%
12,22%
-6,80%
18,53%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,2550
0,49%
2.741.351
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,4800
0,88%
247.287
12:27:42
1.776
0,04%
27,4900
1.086
-0,04%
27,4700
ELE
35,52%
1,44%
0,26%
51,91%
77,59%
191,98%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
6.795.447
27,2400
27,3500
0,40%
1.058.752.117
29.094.508.175
Ferrovial
44,8700
0,11%
49.196
12:27:12
437
0,02%
44,8800
15
0,00%
44,8700
FER
11,16%
3,10%
-3,40%
24,79%
90,84%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.207.425
44,8200
44,7900
-0,07%
733.755.372
32.923.603.542
Fluidra
21,1200
0,57%
61.715
12:27:42
1.096
0,09%
21,1400
3.180
-0,09%
21,1000
FDR
-10,20%
2,42%
-0,75%
10,53%
6,06%
702,55%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
1.303.421
21,0000
21,0400
0,19%
192.129.070
4.057.765.958
Grifols A
10,1750
2,34%
644.861
12:27:26
3.573
0,05%
10,1800
2.718
0,00%
10,1750
GRF
11,23%
0,99%
7,61%
12,28%
-44,98%
-40,03%
2 RESIS.
10 COMPRA
10,2000
2,60%
9,9720
0,30%
6.561.461
9,9420
9,9720
0,30%
426.129.798
4.335.870.695
Iberdrola
16,4600
0,70%
764.383
12:27:40
3.426
0,03%
16,4650
6.632
-0,03%
16,4550
IBE
25,88%
1,32%
1,29%
40,09%
87,07%
274,22%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
12.581.744
16,3450
16,4250
0,49%
6.440.561.000
106.011.634.060
Inditex
43,3500
-0,55%
329.511
12:27:44
424
0,00%
43,3500
93
-0,02%
43,3400
ITX
-11,13%
-1,28%
-7,68%
-4,13%
119,55%
83,03%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,3500
-0,55%
14.284.302
43,5900
43,5400
-0,11%
3.116.652.000
135.106.864.200
Indra
33,3000
1,77%
490.633
12:27:44
169
0,06%
33,3200
241
0,00%
33,3000
IDR
94,96%
-2,87%
-7,17%
68,98%
303,57%
262,36%
Sin Inciden.
nEUTRAL
33,7800
3,24%
32,4600
-0,79%
16.338.079
32,7200
32,5000
-0,67%
176.654.402
5.882.591.587
Inmob Colonial
5,9350
1,37%
167.966
12:26:49
7.364
0,08%
5,9400
5.961
-0,08%
5,9300
COL
20,54%
1,19%
5,28%
15,40%
2,82%
10,61%
1 RESIS.
12 COMPRA
5,9350
1,37%
5,8600
0,09%
996.878
5,8550
5,8650
0,17%
627.344.687
3.723.290.717
IAG
3,9010
1,93%
2.980.975
12:27:34
2.329
0,03%
3,9020
5.946
-0,03%
3,9000
IAG
7,50%
7,39%
-0,87%
104,06%
195,42%
6,09%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
11.628.783
3,8270
3,8980
1,86%
4.971.476.010
19.393.727.915
Labor Farmac Rovi
54,6500
2,15%
16.723
12:27:39
658
0,09%
54,7000
238
0,00%
54,6500
ROVI
-13,19%
-1,09%
4,51%
-35,34%
-2,69%
323,81%
1 RESIS.
2 COMPRA
54,6500
2,15%
53,4000
-0,19%
913.912
53,5000
53,4000
-0,19%
51.235.762
2.800.034.393
Logista
27,6400
0,36%
47.388
12:27:41
448
0,00%
27,6400
2.211
-0,07%
27,6200
LOG
-0,18%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.309.804
27,5400
27,5200
-0,07%
132.750.000
3.669.210.000
Mapfre
3,4020
0,12%
398.121
12:27:30
3.058
0,00%
3,4020
1.135
-0,06%
3,4000
MAP
42,97%
3,66%
-0,15%
66,39%
149,38%
101,27%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3940
-0,12%
1.354.408
3,3980
3,4120
0,41%
3.079.553.273
10.476.640.235
Merlin Prop
11,0100
1,19%
103.768
12:27:11
866
0,09%
11,0200
2.776
0,00%
11,0100
MRL
10,74%
0,92%
3,57%
11,31%
37,73%
46,60%
2 RESIS.
12 COMPRA
11,0200
1,29%
10,9000
0,18%
1.142.486
10,8800
10,9000
0,18%
563.724.899
6.206.611.138
Naturgy
26,6400
0,08%
70.088
12:27:22
311
0,08%
26,6600
639
0,00%
26,6400
NTGY
16,72%
-0,52%
1,68%
35,13%
13,65%
117,06%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.867.144
26,6200
26,6200
0,00%
969.613.801
25.830.511.659
Puig Brands
16,0400
-0,93%
142.953
12:26:55
530
0,06%
16,0500
3.494
-0,06%
16,0300
PUIG
-10,06%
-2,01%
-3,60%
-38,84%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0100
-1,11%
2.292.966
16,1900
16,2200
0,19%
174.819.678
2.804.107.635
Red Electrica
18,4700
0,82%
109.090
12:27:15
2.231
0,05%
18,4800
112
0,00%
18,4700
REE
13,29%
1,04%
-0,05%
15,44%
19,58%
68,65%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.014.892
18,3200
18,3900
0,38%
541.080.000
9.993.747.600
REPSOL
12,4850
-0,04%
1.348.220
12:27:37
7.231
0,08%
12,4950
4.376
0,00%
12,4850
REP
11,18%
-2,54%
6,93%
-8,20%
8,50%
37,65%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
16.832.527
12,4900
12,5150
0,20%
1.157.396.053
14.450.089.722
Sacyr
3,5060
2,45%
582.707
12:27:17
28.108
0,11%
3,5100
4.651
0,00%
3,5060
SCYR
13,03%
1,04%
-1,80%
11,08%
60,85%
33,19%
3 RESIS.
10 COMPRA
3,5060
2,45%
3,4380
0,47%
2.042.971
3,4220
3,4440
0,64%
796.857.798
2.793.783.440
Solaria Energia
10,1900
0,99%
281.575
12:27:42
7.234
0,10%
10,2000
1.038
0,00%
10,1900
SLR
30,39%
6,65%
52,69%
-14,18%
-51,29%
960,10%
1 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
2.869.249
10,0900
10,0900
0,00%
124.950.876
1.273.249.426
Telefonica
4,4690
-0,18%
1.657.324
12:27:44
4.361
0,00%
4,4690
6.474
-0,04%
4,4670
TEF
17,23%
-2,18%
-0,18%
19,26%
18,66%
-37,91%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
7.406.581
4,4770
4,4600
-0,38%
5.670.161.554
25.339.951.985
UNICAJA
1,9280
0,52%
1.002.722
12:27:42
13.341
0,05%
1,9290
670
0,00%
1,9280
UNI
58,41%
2,56%
0,73%
65,75%
146,28%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.933.248
1,9180
1,9200
0,10%
2.571.434.468
4.957.725.654
MODO PRO
