Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.528,1
0,07%
48.815.310
15:11:45
0
-
0,0000
0
-
0,0000
INDI
16,67%
1,17%
8,87%
23,87%
62,51%
21,14%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
39.250
15:11:39
280
0,08%
128,3000
253
-0,08%
128,1000
ANA
17,94%
1,10%
11,59%
17,35%
-21,51%
156,24%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.031.850
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,1900
-1,45%
306.562
15:11:44
389
0,00%
10,1900
2.914
-0,10%
10,1800
ACX
11,30%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.123.867
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,2000
-1,83%
98.379
15:11:44
785
0,00%
56,2000
447
-0,09%
56,1500
ACS
17,11%
2,56%
13,34%
53,87%
180,91%
215,07%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.528.900
57,2500
57,3000
0,09%
271.664.594
15.267.550.183
AENA
232,6000
1,22%
21.511
15:11:34
23
0,00%
232,6000
255
-0,09%
232,4000
AENA
17,83%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.003.459
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,5600
0,34%
153.476
15:11:43
743
0,06%
70,6000
523
0,00%
70,5600
AMS
4,24%
2,14%
4,82%
21,38%
22,08%
101,93%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.829.267
70,3200
70,5000
0,26%
450.499.205
31.787.223.905
ArcelorMittal
26,5000
-1,52%
150.125
15:11:43
436
0,08%
26,5200
353
0,00%
26,5000
MTS
18,46%
0,49%
16,57%
10,59%
4,13%
-1,20%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.978.313
26,9100
26,9100
0,00%
852.809.772
22.599.458.958
Banco Sabadell
2,5190
-0,98%
7.450.443
15:11:43
15.296
0,08%
2,5210
26.952
-0,04%
2,5180
SAB
40,77%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
18.767.666
2,5440
2,5450
0,04%
5.387.690.082
13.571.591.317
Banco Santander
6,3620
-0,34%
10.301.395
15:11:44
3.266
0,02%
6,3630
1.935
-0,02%
6,3610
SAN
44,94%
-1,07%
17,82%
44,85%
171,43%
45,46%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
65.537.475
6,3840
6,3900
0,09%
15.152.492.322
96.400.156.153
Bankinter
10,5350
0,14%
459.515
15:11:45
3.553
0,05%
10,5400
3.992
-0,05%
10,5300
BKT
39,58%
1,39%
18,99%
52,62%
149,03%
219,97%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.840.991
10,5200
10,5750
0,52%
898.866.154
9.469.554.932
BBVA
12,4150
-0,20%
2.598.610
15:11:43
6.154
0,04%
12,4200
5.426
-0,04%
12,4100
BBVA
36,53%
0,73%
13,73%
35,37%
230,82%
140,63%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
32.261.743
12,4400
12,4400
0,00%
5.763.285.465
71.551.189.048
Caixabank
6,8860
0,47%
2.859.159
15:11:44
5.806
0,03%
6,8880
3.800
-0,03%
6,8840
CABK
37,37%
-1,15%
15,18%
51,77%
191,08%
169,37%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
19.688.169
6,8540
6,8880
0,50%
7.174.937.846
49.406.622.008
Cellnex Telecom
35,3500
-0,48%
357.535
15:11:44
213
0,00%
35,3500
824
-0,03%
35,3400
CLNX
15,86%
0,43%
4,31%
8,57%
-15,32%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
12.638.862
35,5200
35,2600
-0,73%
706.475.375
24.973.904.506
Acciona Energia
16,2500
-0,73%
81.817
15:11:41
3.192
0,12%
16,2700
1.408
-0,06%
16,2400
ANE
-8,71%
-0,49%
1,06%
-16,96%
-50,02%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.329.526
16,3700
16,4600
0,55%
324.761.830
5.277.379.738
Enagas
13,7650
1,29%
362.937
15:11:11
169
0,04%
13,7700
756
0,00%
13,7650
ENG
16,85%
1,74%
3,49%
9,25%
-10,12%
10,45%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.995.828
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,5900
1,03%
197.043
15:11:17
1.059
0,04%
26,6000
772
-0,04%
26,5800
ELE
31,13%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.239.373
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,3800
-0,50%
129.963
15:11:45
1.022
0,02%
43,3900
109
-0,02%
43,3700
FER
6,85%
2,20%
9,96%
24,89%
89,31%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.637.795
43,6000
43,7000
0,23%
729.559.951
31.648.310.674
Fluidra
20,7800
-0,95%
123.049
15:11:11
1.668
0,10%
20,8000
1.888
-0,10%
20,7600
FDR
-11,65%
2,67%
6,96%
2,89%
-1,32%
723,31%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.556.958
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3720
-2,04%
653.756
15:11:44
686
0,02%
8,3740
382
-0,02%
8,3700
GRF
-8,48%
-0,05%
2,96%
-12,23%
-55,14%
-50,81%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.473.245
8,5460
8,5600
0,16%
426.129.798
3.567.558.669
Iberdrola
15,9850
0,31%
1.538.216
15:11:45
5.542
0,03%
15,9900
6.936
-0,03%
15,9800
IBE
22,24%
1,52%
5,75%
43,71%
71,44%
295,58%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
24.588.383
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,8600
0,19%
263.270
15:11:44
159
0,00%
47,8600
114
-0,02%
47,8500
ITX
-1,89%
1,75%
8,78%
15,41%
162,15%
122,53%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.600.102
47,7700
48,0700
0,63%
3.116.652.000
149.162.964.720
Indra
28,8600
-2,57%
1.469.922
15:11:38
541
0,07%
28,8800
1.364
-0,07%
28,8400
IDR
68,97%
6,60%
9,66%
50,23%
221,86%
194,28%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
42.421.949
29,6200
29,2200
-1,35%
176.654.402
5.098.246.042
Inmob Colonial
5,8250
0,09%
317.958
15:10:41
4.152
0,17%
5,8350
7.205
0,00%
5,8250
COL
12,56%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.852.105
5,8200
5,8300
0,17%
627.344.687
3.654.282.802
IAG
3,3240
0,88%
5.041.872
15:11:44
8.537
0,09%
3,3270
14.463
0,00%
3,3240
IAG
-8,40%
7,97%
18,32%
57,75%
117,43%
-10,72%
Sin Inciden.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
16.759.183
3,2950
3,3210
0,79%
4.971.476.010
16.525.186.257
Labor Farmac Rovi
52,1500
-0,38%
42.028
15:11:22
326
0,10%
52,2000
1.381
-0,10%
52,1000
ROVI
-17,16%
1,65%
6,55%
-37,31%
-11,54%
294,53%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.191.760
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,7800
0,20%
117.735
15:11:43
1.377
0,00%
30,7800
437
-0,06%
30,7600
LOG
11,16%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.623.883
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2720
1,68%
1.444.282
15:11:34
15.421
0,00%
3,2720
8.465
-0,12%
3,2680
MAP
33,77%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.725.691
3,2180
3,2300
0,37%
3.079.553.273
10.076.298.309
Merlin Prop
10,2600
0,69%
279.520
15:11:13
4.135
0,00%
10,2600
3.666
-0,10%
10,2500
MRL
0,98%
4,00%
12,98%
-1,45%
24,61%
32,27%
2 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.867.875
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1200
-0,15%
76.306
15:11:43
2.337
0,08%
26,1400
2.591
0,00%
26,1200
NTGY
14,44%
-0,76%
5,84%
13,86%
5,90%
111,31%
Sin Inciden.
8 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.993.113
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8500
-0,41%
127.542
15:11:26
1.082
0,06%
16,8600
879
-0,06%
16,8400
PUIG
-5,52%
0,72%
11,58%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.149.083
16,9200
16,8700
-0,30%
174.819.678
2.945.711.574
Red Electrica
17,9400
0,62%
393.439
15:11:26
1.052
0,06%
17,9500
2.597
0,00%
17,9400
REE
10,04%
-6,67%
-4,68%
19,27%
12,75%
67,65%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.058.296
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
10,9650
1,11%
1.474.332
15:11:44
16.064
0,05%
10,9700
1.256
0,00%
10,9650
REP
-2,35%
2,37%
2,04%
-18,22%
-11,39%
8,98%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
16.166.050
10,8450
10,9500
0,97%
1.157.396.053
12.690.847.721
Sacyr
3,3040
0,73%
1.065.175
15:11:35
11.122
0,06%
3,3060
11.189
-0,06%
3,3020
SCYR
6,52%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.519.338
3,2800
3,3000
0,61%
796.857.798
2.632.818.165
Solaria Energia
6,3760
-2,12%
378.730
15:11:42
1.175
0,09%
6,3820
1.373
0,00%
6,3760
SLR
-18,41%
-5,43%
-4,49%
-38,18%
-68,63%
578,72%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.414.782
6,5140
6,5180
0,06%
124.950.876
796.686.785
Telefonica
4,5280
1,23%
1.742.704
15:11:43
52.504
0,04%
4,5300
3.464
0,00%
4,5280
TEF
15,01%
1,05%
5,25%
13,86%
20,11%
-37,64%
2 RESIS.
12 COMPRA
4,5280
1,23%
4,4760
0,07%
7.890.964
4,4730
4,4840
0,25%
5.670.161.554
25.674.491.517
UNICAJA
1,7620
0,92%
6.683.524
15:11:30
20.082
0,06%
1,7630
18.714
-0,06%
1,7610
UNI
44,77%
3,71%
22,32%
53,56%
148,55%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.776.369
1,7460
1,7460
0,00%
2.571.434.468
4.530.867.533
