Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.132,0
0,75%
24.563.542
11:49:20
0
-
0,0000
0
-
0,0000
INDI
30,50%
4,05%
7,97%
41,05%
80,06%
38,16%
4 RESIS.
12 COMPRA
15.142,6
0,82%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,7000
0,17%
11.639
11:49:23
240
0,00%
172,7000
3
-0,06%
172,6000
ANA
64,27%
1,41%
11,58%
51,15%
-3,71%
238,07%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,2000
-0,12%
2.010.055
172,4000
172,4000
0,00%
54.856.653
9.473.743.973
Acerinox
10,6000
-0,09%
80.704
11:48:34
2.001
0,00%
10,6000
6.165
-0,09%
10,5900
ACX
19,09%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
855.462
10,6100
10,5800
-0,28%
249.335.371
2.642.954.933
ACS
65,0000
1,17%
45.076
11:49:22
613
0,00%
65,0000
438
-0,08%
64,9500
ACS
39,12%
8,77%
15,32%
72,09%
216,13%
260,72%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
2.929.940
64,2500
64,3000
0,08%
271.664.594
17.658.198.610
AENA
25,2900
0,64%
73.512
11:49:21
345
-0,04%
25,2800
1.044
-0,08%
25,2700
AENA
28,12%
3,91%
8,08%
43,74%
98,35%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.859.118
25,1300
25,2300
0,40%
1.500.000.000
37.935.000.000
Amadeus
71,1400
1,02%
43.432
11:49:16
423
0,03%
71,1600
170
-0,03%
71,1200
AMS
5,09%
0,34%
-0,86%
26,02%
30,63%
107,88%
2 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
3.089.752
70,4200
70,8000
0,54%
450.499.205
32.048.513.444
ArcelorMittal
29,0300
1,36%
89.905
11:49:01
794
0,07%
29,0500
751
-0,03%
29,0200
MTS
30,73%
8,29%
-1,36%
48,96%
23,46%
27,74%
1 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.609.942
28,6400
28,7900
0,52%
852.809.772
24.757.067.681
Banco Sabadell
3,4350
0,50%
4.438.971
11:49:24
9.830
0,03%
3,4360
12.554
-0,03%
3,4340
SAB
91,96%
6,36%
17,08%
109,10%
504,48%
152,73%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
15.247.865
3,4180
3,4260
0,23%
5.288.229.262
18.165.067.515
Banco Santander
8,1780
0,52%
6.102.348
11:49:23
799
0,01%
8,1790
29
0,00%
8,1780
SAN
86,31%
7,44%
13,34%
106,74%
246,53%
103,57%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
49.905.002
8,1360
8,1320
-0,05%
14.885.325.372
121.732.190.892
Bankinter
12,9650
0,27%
68.391
11:49:22
2.665
0,00%
12,9650
3.081
-0,08%
12,9550
BKT
74,13%
2,37%
14,20%
88,03%
211,69%
277,05%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
886.689
12,9300
12,9500
0,15%
898.866.154
11.653.799.687
BBVA
16,2350
1,31%
1.886.045
11:49:19
7.129
0,03%
16,2400
2.332
0,00%
16,2350
BBVA
78,53%
6,53%
25,51%
93,95%
315,09%
207,86%
2 RESIS.
12 COMPRA
16,2400
1,34%
16,0150
-0,06%
30.619.941
16,0250
16,0300
0,03%
5.763.285.465
93.566.939.524
Caixabank
8,7820
0,18%
896.919
11:49:19
1.991
0,02%
8,7840
3.422
-0,02%
8,7800
CABK
75,19%
3,78%
17,42%
86,62%
259,08%
271,24%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
7.876.743
8,7660
8,7620
-0,05%
7.085.565.456
62.225.435.835
Cellnex Telecom
30,0900
0,33%
59.267
11:49:24
1.073
0,03%
30,1000
419
-0,03%
30,0800
CLNX
-1,38%
-1,08%
-6,60%
-12,57%
-28,75%
106,72%
1 RESIS.
-10 VENTA
30,1500
0,53%
29,9600
-0,10%
1.783.344
29,9900
30,0700
0,27%
706.475.375
21.257.844.034
Acciona Energia
23,2600
0,00%
30.795
11:49:23
1.256
0,00%
23,2600
505
-0,09%
23,2400
ANE
33,67%
-1,36%
2,74%
15,85%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
716.292
23,2600
23,1600
-0,43%
324.761.830
7.553.960.166
Enagas
13,2000
0,61%
151.968
11:48:56
3.109
0,00%
13,2000
851
-0,08%
13,1900
ENG
16,97%
-0,53%
-0,86%
3,89%
-8,69%
8,67%
2 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
2.005.978
13,1200
13,1800
0,46%
261.990.074
3.458.268.977
Endesa
26,1600
0,89%
65.860
11:49:20
1.827
-0,04%
26,1500
865
-0,11%
26,1300
ELE
33,01%
1,48%
-0,11%
51,47%
74,22%
158,01%
4 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
1.722.898
25,9300
25,9100
-0,08%
1.058.752.117
27.696.955.381
Ferrovial
46,0000
0,99%
166.896
11:49:24
545
0,04%
46,0200
768
0,00%
46,0000
FER
13,96%
2,79%
2,11%
28,90%
81,78%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
7.677.216
45,5500
45,9700
0,92%
733.755.372
33.752.747.112
Fluidra
24,2600
-0,08%
47.785
11:48:15
1.380
0,08%
24,2800
580
0,00%
24,2600
FDR
4,60%
7,82%
8,30%
16,56%
45,63%
777,21%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.159.264
24,2800
24,3200
0,16%
192.129.070
4.661.051.238
Grifols A
12,6900
0,20%
387.938
11:49:21
758
0,04%
12,6950
1.665
-0,04%
12,6850
GRF
40,34%
0,07%
10,31%
55,22%
-6,81%
-29,76%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6700
0,04%
4.922.933
12,6650
12,6950
0,24%
426.129.798
5.407.587.137
Iberdrola
16,1000
1,35%
730.047
11:49:22
409
0,00%
16,1000
5.198
-0,03%
16,0950
IBE
26,24%
3,41%
3,24%
36,67%
70,97%
269,65%
4 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
11.753.757
15,8850
15,9600
0,47%
6.240.000.000
100.464.000.000
Inditex
43,0100
0,82%
140.291
11:49:20
1.879
0,02%
43,0200
287
0,00%
43,0100
ITX
-11,83%
3,52%
-0,97%
-0,06%
88,51%
81,19%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
6.033.916
42,6600
42,7000
0,09%
3.116.652.000
134.047.202.520
Indra
34,5200
-0,12%
261.242
11:46:32
902
0,12%
34,5600
743
0,00%
34,5200
IDR
103,49%
-5,80%
-9,55%
110,91%
320,40%
260,37%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
9.018.074
34,5600
34,6000
0,12%
176.654.402
6.098.109.957
Inmob Colonial
5,8250
0,43%
188.849
11:49:16
676
0,00%
5,8250
22.321
-0,09%
5,8200
COL
18,30%
-1,44%
-0,51%
12,95%
-0,60%
7,08%
Sin Inciden.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.100.045
5,8000
5,8350
0,60%
627.344.687
3.654.282.802
IAG
4,4660
0,25%
2.963.061
11:49:09
8.840
0,02%
4,4670
6.000
-0,02%
4,4650
IAG
24,99%
3,80%
4,60%
135,42%
228,54%
18,66%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4650
0,22%
13.233.030
4,4550
4,4720
0,38%
4.971.476.010
22.202.611.861
Labor Farmac Rovi
56,2000
0,45%
33.401
11:49:16
266
0,00%
56,2000
983
-0,09%
56,1500
ROVI
-9,20%
7,79%
2,35%
-25,29%
16,14%
385,62%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,1000
0,27%
1.877.136
55,9500
56,2000
0,45%
51.235.762
2.879.449.824
Logista
29,0600
-0,55%
72.811
11:49:18
1.120
0,00%
29,0600
415
-0,07%
29,0400
LOG
4,95%
2,61%
4,23%
16,74%
75,58%
190,33%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,0200
-0,68%
2.115.888
29,2200
29,2800
0,21%
132.750.000
3.857.715.000
Mapfre
3,8440
0,79%
754.095
11:49:10
3.886
0,05%
3,8460
19.257
-0,05%
3,8420
MAP
61,54%
5,03%
10,54%
88,38%
180,13%
152,50%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
2.898.741
3,8140
3,8280
0,37%
3.079.553.273
11.837.802.781
Merlin Prop
13,0100
0,54%
89.175
11:49:01
3.238
0,08%
13,0200
2.470
-0,08%
13,0000
MRL
30,85%
0,93%
16,47%
29,41%
47,89%
66,79%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.160.167
12,9400
12,9900
0,39%
563.724.899
7.334.060.936
Naturgy
26,9400
0,22%
91.504
11:49:22
2.344
0,07%
26,9600
641
0,00%
26,9400
NTGY
20,66%
1,66%
1,48%
28,17%
11,19%
131,66%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
2.465.118
26,8800
26,9600
0,30%
969.613.801
26.121.395.799
Puig Brands
16,1000
0,00%
84.491
11:49:23
231
0,06%
16,1100
1.634
-0,06%
16,0900
PUIG
-9,73%
1,52%
-3,08%
-31,16%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.360.305
16,1000
16,1600
0,37%
174.819.678
2.814.596.816
Red Electrica
16,3300
0,49%
78.655
11:49:13
4.145
0,06%
16,3400
2.510
-0,06%
16,3200
REE
3,58%
-1,80%
-6,31%
2,58%
1,29%
53,15%
1 RESIS.
-10 VENTA
16,3700
0,74%
16,2500
0,00%
1.284.436
16,2500
16,3000
0,31%
541.080.000
8.835.836.400
REPSOL
13,3400
-0,15%
455.890
11:49:19
4.455
0,00%
13,3400
4.045
-0,04%
13,3350
REP
23,61%
0,45%
2,73%
13,33%
27,99%
71,92%
Sin Inciden.
12 COMPRA
13,4300
0,52%
13,2900
-0,52%
6.081.573
13,3600
13,4300
0,52%
1.157.396.053
15.439.663.347
Sacyr
3,7300
-0,11%
522.929
11:48:20
13.484
0,05%
3,7320
3.365
0,00%
3,7300
SCYR
21,83%
4,66%
4,83%
27,71%
75,58%
82,55%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
1.950.525
3,7340
3,7500
0,43%
796.857.798
2.972.279.587
Solaria Energia
12,0400
0,84%
529.826
11:49:14
2.766
0,08%
12,0500
718
0,00%
12,0400
SLR
54,06%
4,15%
18,74%
7,60%
-45,32%
1.245,25%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.379.105
11,9400
12,0450
0,88%
124.950.876
1.504.408.547
Telefonica
4,7550
0,42%
1.327.708
11:49:20
2.913
0,02%
4,7560
108
0,00%
4,7550
TEF
24,73%
2,30%
6,32%
26,32%
39,83%
-35,00%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
6.313.252
4,7350
4,7500
0,32%
5.670.161.554
26.961.618.189
UNICAJA
2,3980
0,08%
1.594.046
11:49:09
13.531
0,00%
2,3980
15.721
-0,08%
2,3960
UNI
97,03%
5,37%
16,89%
125,44%
215,66%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.822.522
2,3960
2,3540
-1,75%
2.571.434.468
6.166.299.854
MODO PRO
