Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/02/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.477,9
-0,02%
46.873.016
14:00:20
0
-
0,0000
0
-
0,0000
INDI
16,24%
1,43%
14,36%
21,63%
61,96%
20,55%
1 SOPOR.
12 COMPRA
13.506,6
0,19%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
123,9000
-0,96%
27.855
14:00:11
485
0,08%
124,0000
1
0,00%
123,9000
ANA
13,98%
-3,27%
16,51%
11,72%
-23,90%
147,10%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,2000
-1,52%
3.451.235
125,1000
125,0000
-0,08%
54.856.653
6.796.739.307
Acerinox
10,1200
-1,46%
746.136
14:00:09
1.256
0,10%
10,1300
1.279
-0,10%
10,1100
ACX
10,54%
2,06%
12,98%
6,45%
25,26%
24,04%
Sin Inciden.
2 COMPRA
10,1900
-0,78%
9,7550
-5,01%
7.550.896
10,2700
10,1500
-1,17%
249.335.371
2.523.273.955
ACS
56,0500
0,72%
50.068
14:00:05
1.440
0,09%
56,1000
635
-0,09%
56,0000
ACS
16,80%
1,91%
20,91%
52,44%
180,91%
217,36%
Sin Inciden.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
2.806.311
55,6500
56,2000
0,99%
271.664.594
15.226.800.494
AENA
229,4000
-0,52%
16.167
14:00:18
143
0,00%
229,4000
203
-0,09%
229,2000
AENA
16,21%
3,43%
11,06%
32,06%
90,63%
238,53%
1 SOPOR.
10 COMPRA
232,4000
0,78%
229,2000
-0,61%
3.708.710
230,6000
232,4000
0,78%
150.000.000
34.410.000.000
Amadeus
67,6400
-3,73%
336.450
14:00:18
197
0,09%
67,7000
288
-0,03%
67,6200
AMS
-0,08%
-2,46%
6,64%
15,55%
16,88%
92,76%
4 SOPOR.
-8 VENTA
70,2600
0,00%
67,2600
-4,27%
22.757.478
70,2600
69,6800
-0,83%
450.499.205
30.471.766.226
ArcelorMittal
26,7000
0,91%
53.300
14:00:06
330
0,00%
26,7000
500
-0,07%
26,6800
MTS
19,36%
3,56%
20,95%
13,42%
4,96%
1,51%
Sin Inciden.
10 COMPRA
26,7000
0,91%
26,1600
-1,13%
1.423.110
26,4600
26,4000
-0,23%
852.809.772
22.770.020.912
Banco Sabadell
2,6110
2,27%
8.978.231
14:00:17
16.452
0,00%
2,6110
7.271
-0,08%
2,6090
SAB
45,91%
2,15%
20,19%
52,11%
360,36%
73,10%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
23.442.161
2,5530
2,5680
0,59%
5.387.690.082
14.067.258.804
Banco Santander
6,4590
1,70%
8.955.199
14:00:19
3.823
0,02%
6,4600
834
-0,02%
6,4580
SAN
47,15%
4,50%
25,32%
42,13%
175,53%
47,34%
1 RESIS.
12 COMPRA
6,4930
2,24%
6,3650
0,22%
57.841.630
6,3510
6,3920
0,65%
15.152.492.322
97.869.947.908
Bankinter
10,9050
0,79%
317.046
14:00:19
12.156
0,05%
10,9100
2.188
-0,05%
10,9000
BKT
44,48%
6,49%
28,54%
54,20%
157,53%
228,14%
3 RESIS.
12 COMPRA
10,9450
1,16%
10,8250
0,05%
3.457.387
10,8200
10,8350
0,14%
898.866.154
9.802.135.409
BBVA
12,6950
1,16%
2.603.915
14:00:20
4.801
0,00%
12,6950
1.158
-0,04%
12,6900
BBVA
39,61%
5,35%
22,16%
33,55%
238,14%
144,56%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
33.056.701
12,5500
12,6000
0,40%
5.763.285.465
73.164.908.978
Caixabank
7,1420
1,51%
3.154.413
14:00:17
1.545
0,03%
7,1440
433
0,00%
7,1420
CABK
42,47%
6,09%
24,96%
55,04%
201,64%
176,96%
3 RESIS.
12 COMPRA
7,1660
1,85%
7,0600
0,34%
22.528.818
7,0360
7,0780
0,60%
7.174.937.846
51.243.406.096
Cellnex Telecom
34,7100
-0,20%
175.698
14:00:18
810
0,06%
34,7300
654
-0,03%
34,7000
CLNX
13,77%
-2,47%
10,88%
5,85%
-16,71%
0,00%
3 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
6.098.478
34,7800
34,8000
0,06%
706.475.375
24.521.760.266
Acciona Energia
16,0300
-0,25%
114.222
14:00:10
989
0,19%
16,0600
482
0,06%
16,0400
ANE
-9,94%
-2,43%
7,08%
-20,55%
-50,61%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
1.830.979
16,0700
16,1000
0,19%
324.761.830
5.205.932.135
Enagas
13,4600
-1,75%
335.043
14:00:20
2.022
0,11%
13,4750
871
0,04%
13,4650
ENG
14,26%
-2,07%
7,45%
6,65%
-12,01%
8,74%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
4.509.679
13,7000
13,6150
-0,62%
261.990.074
3.526.386.396
Endesa
25,6600
-3,68%
799.006
14:00:14
1.236
0,04%
25,6700
1.038
-0,04%
25,6500
ELE
26,54%
-2,94%
11,83%
53,81%
60,13%
180,91%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
20.502.494
26,6400
25,9200
-2,70%
1.058.752.117
27.167.579.322
Ferrovial
43,5000
0,05%
123.688
14:00:17
862
0,05%
43,5200
256
0,00%
43,5000
FER
7,14%
1,35%
16,83%
23,77%
90,18%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
5.380.428
43,4800
43,7800
0,69%
729.559.951
31.735.857.869
Fluidra
20,3800
1,49%
370.854
14:00:19
462
0,00%
20,3800
1.122
-0,10%
20,3600
FDR
-13,35%
0,10%
9,12%
-3,75%
-3,22%
707,43%
3 SOPOR.
-10 VENTA
20,5000
2,09%
19,5400
-2,69%
7.558.005
20,0800
20,1000
0,10%
192.129.070
3.915.590.447
Grifols A
8,2460
0,93%
738.679
14:00:11
1.138
0,05%
8,2500
453
-0,05%
8,2420
GRF
-9,86%
-0,70%
5,37%
-11,31%
-55,78%
-49,83%
2 SOPOR.
-10 VENTA
8,2540
1,03%
8,0660
-1,27%
6.091.147
8,1700
8,2200
0,61%
426.129.798
3.513.866.314
Iberdrola
15,6150
-2,47%
1.760.668
14:00:19
2.258
0,00%
15,6150
1.685
-0,03%
15,6100
IBE
19,41%
-1,79%
8,86%
37,40%
67,37%
282,96%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,5800
-2,69%
27.492.831
16,0100
15,9500
-0,37%
6.440.561.000
100.569.360.015
Inditex
46,4400
0,93%
472.870
14:00:20
493
-0,02%
46,4300
140
-0,04%
46,4200
ITX
-4,80%
-1,71%
11,22%
11,32%
155,07%
115,16%
3 SOPOR.
-10 VENTA
46,7000
1,50%
45,9900
-0,04%
21.960.083
46,0100
46,0100
0,00%
3.116.652.000
144.737.318.880
Indra
29,8000
-0,20%
385.464
14:00:06
2.471
-0,07%
29,7800
1.311
-0,20%
29,7400
IDR
74,47%
6,14%
20,70%
52,58%
229,39%
203,95%
1 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
11.486.827
29,8600
30,0000
0,47%
176.654.402
5.264.301.180
Inmob Colonial
5,8300
0,43%
194.011
14:00:11
1.641
0,09%
5,8350
1.012
0,00%
5,8300
COL
12,66%
2,28%
12,54%
5,94%
-17,50%
8,55%
Sin Inciden.
12 COMPRA
5,8550
0,86%
5,7650
-0,69%
1.131.084
5,8050
5,8000
-0,09%
627.344.687
3.657.419.525
IAG
3,3820
1,26%
4.896.310
14:00:17
4.122
0,03%
3,3830
4.647
-0,03%
3,3810
IAG
-6,81%
10,18%
28,73%
65,43%
121,29%
-12,30%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3470
0,21%
16.559.320
3,3400
3,3870
1,41%
4.971.476.010
16.813.531.866
Labor Farmac Rovi
53,0500
3,31%
102.097
14:00:01
36
0,09%
53,1000
102
0,00%
53,0500
ROVI
-15,73%
3,01%
12,98%
-35,02%
-10,10%
299,86%
3 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
5.416.246
51,3500
51,3500
0,00%
51.235.762
2.718.057.174
Logista
30,8000
-0,65%
64.502
14:00:15
785
0,06%
30,8200
1.090
0,00%
30,8000
LOG
11,24%
2,32%
13,64%
28,01%
114,42%
207,24%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,7400
-0,84%
1.986.662
31,0000
31,1600
0,52%
132.750.000
4.088.700.000
Mapfre
3,3300
0,60%
1.543.301
14:00:15
15.669
0,00%
3,3300
201
-0,06%
3,3280
MAP
36,14%
6,19%
28,59%
54,65%
142,92%
97,32%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3200
0,30%
5.139.192
3,3100
3,3500
1,21%
3.079.553.273
10.254.912.399
Merlin Prop
10,0200
-0,30%
164.942
14:00:11
5.554
0,10%
10,0300
3.140
-0,10%
10,0100
MRL
-1,38%
0,80%
15,27%
-4,55%
21,82%
31,05%
3 SOPOR.
nEUTRAL
10,0700
0,20%
9,9950
-0,55%
1.652.719
10,0500
10,0300
-0,20%
563.724.899
5.648.523.488
Naturgy
25,9000
-1,22%
69.218
14:00:06
1.687
0,00%
25,9000
1.295
-0,08%
25,8800
NTGY
13,47%
-1,22%
9,00%
12,79%
5,17%
107,32%
2 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.792.746
26,2200
26,1400
-0,31%
969.613.801
25.112.997.446
Puig Brands
16,8000
2,31%
77.764
13:59:39
2.044
0,12%
16,8200
12
0,00%
16,8000
PUIG
-5,80%
2,43%
15,27%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8200
2,44%
16,4300
0,06%
1.306.435
16,4200
16,4900
0,43%
174.819.678
2.936.970.590
Red Electrica
17,5600
-0,85%
449.273
14:00:13
2.800
0,06%
17,5700
1.349
-0,06%
17,5500
REE
7,71%
-5,14%
-1,96%
15,42%
10,42%
62,91%
3 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
7.889.234
17,7100
17,6500
-0,34%
541.080.000
9.501.364.800
REPSOL
11,0500
1,01%
1.023.501
14:00:18
4.490
0,00%
11,0500
5.101
-0,09%
11,0400
REP
-1,60%
2,17%
9,96%
-17,84%
-11,07%
13,08%
1 RESIS.
nEUTRAL
11,0850
1,33%
10,8900
-0,46%
11.309.686
10,9400
10,9600
0,18%
1.157.396.053
12.789.226.386
Sacyr
3,3160
0,48%
779.270
14:00:11
8.938
0,06%
3,3180
5.042
-0,06%
3,3140
SCYR
6,90%
2,85%
18,51%
-0,07%
48,12%
19,11%
Sin Inciden.
12 COMPRA
3,3360
1,09%
3,3040
0,12%
2.584.059
3,3000
3,3200
0,61%
796.857.798
2.642.380.458
Solaria Energia
6,3380
0,06%
243.007
14:00:06
489
0,16%
6,3480
2.768
0,03%
6,3400
SLR
-18,90%
-4,22%
1,08%
-41,49%
-68,76%
606,00%
Sin Inciden.
-12 VENTA
6,3700
0,57%
6,2480
-1,36%
1.540.178
6,3340
6,3500
0,25%
124.950.876
791.938.652
Telefonica
4,4540
-1,63%
2.843.850
14:00:20
5.264
0,02%
4,4550
1.812
-0,02%
4,4530
TEF
13,13%
-1,39%
8,66%
11,84%
18,18%
-38,41%
2 SOPOR.
6 COMPRA
4,5170
-0,24%
4,4200
-2,39%
12.666.508
4,5280
4,5170
-0,24%
5.670.161.554
25.254.899.562
UNICAJA
1,7980
2,28%
3.845.808
14:00:19
27.175
0,00%
1,7980
16.072
-0,11%
1,7960
UNI
47,73%
6,86%
29,65%
54,58%
152,79%
0,00%
1 RESIS.
12 COMPRA
1,8000
2,39%
1,7650
0,40%
6.914.763
1,7580
1,7650
0,40%
2.571.434.468
4.623.439.173
MODO PRO
