Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.246,5
-0,71%
20.007.602
9:43:30
0
-
0,0000
0
-
0,0000
INDI
22,87%
1,19%
1,74%
27,07%
74,53%
27,45%
1 SOPOR.
10 COMPRA
14.308,6
-0,27%
14.231,7
-0,81%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
166,5000
-0,54%
11.800
9:43:30
160
0,06%
166,6000
102
-0,06%
166,4000
ANA
58,37%
1,21%
13,21%
47,34%
-7,12%
216,67%
Sin Inciden.
8 COMPRA
167,7000
0,18%
164,0000
-2,03%
1.964.700
167,4000
164,6000
-1,67%
54.856.653
9.133.632.725
Acerinox
10,2100
0,20%
52.977
9:43:31
6.407
0,10%
10,2200
5.930
-0,10%
10,2000
ACX
11,52%
-5,47%
-5,82%
9,39%
25,23%
46,60%
Sin Inciden.
-8 VENTA
10,2300
0,39%
10,1900
0,00%
540.895
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
62,1500
0,08%
15.461
9:43:21
259
0,08%
62,2000
80
0,00%
62,1500
ACS
33,02%
3,59%
8,11%
58,61%
209,33%
253,19%
Sin Inciden.
12 COMPRA
62,4500
0,56%
61,8000
-0,48%
960.901
62,1000
62,4000
0,48%
271.664.594
16.883.954.517
AENA
23,6300
-0,76%
67.896
9:43:26
450
0,04%
23,6400
98
-0,02%
23,6250
AENA
19,71%
0,49%
4,08%
26,33%
91,75%
0,00%
1 SOPOR.
6 COMPRA
23,8300
0,08%
23,5750
-0,99%
1.604.382
23,8100
23,7000
-0,46%
1.500.000.000
35.445.000.000
Amadeus
71,1600
-0,28%
25.694
9:43:32
90
0,00%
71,1600
324
-0,08%
71,1000
AMS
5,12%
-0,51%
-0,90%
18,12%
29,89%
100,52%
1 SOPOR.
-6 VENTA
71,6800
0,45%
71,0800
-0,39%
1.828.385
71,3600
71,4200
0,08%
450.499.205
32.057.523.428
ArcelorMittal
28,4800
0,49%
11.653
9:43:31
1.116
0,00%
28,4800
731
-0,14%
28,4400
MTS
28,26%
-2,37%
5,81%
40,11%
23,95%
22,92%
Sin Inciden.
2 COMPRA
28,5000
0,56%
28,2500
-0,32%
331.877
28,3400
28,3900
0,18%
852.809.772
24.288.022.307
Banco Sabadell
3,0930
-0,45%
2.344.721
9:43:31
6.371
0,06%
3,0950
10.387
0,00%
3,0930
SAB
72,85%
5,28%
14,43%
67,78%
492,30%
123,77%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0830
-0,77%
7.252.222
3,1070
3,1100
0,10%
5.288.229.262
16.356.493.107
Banco Santander
7,5510
-2,15%
5.489.789
9:43:32
13
-0,01%
7,5500
3.391
-0,04%
7,5480
SAN
72,03%
2,37%
7,56%
74,26%
250,17%
81,37%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,5010
-2,80%
41.453.397
7,7170
7,6370
-1,04%
14.885.325.372
112.399.091.884
Bankinter
12,3450
-0,20%
62.608
9:43:26
3.731
0,08%
12,3550
2.421
-0,04%
12,3400
BKT
65,81%
6,34%
11,28%
65,74%
213,57%
260,43%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,3300
-0,32%
772.896
12,3700
12,4450
0,61%
898.866.154
11.096.502.671
BBVA
13,3550
-1,07%
622.298
9:43:32
3.263
0,04%
13,3600
3.514
-0,04%
13,3500
BBVA
46,86%
3,89%
2,26%
40,60%
269,14%
147,44%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,3350
-1,22%
8.310.790
13,5000
13,4950
-0,04%
5.763.285.465
76.968.677.385
Caixabank
7,9840
-0,22%
1.212.713
9:43:32
537
0,03%
7,9860
1.249
-0,05%
7,9800
CABK
59,27%
4,68%
8,81%
58,11%
240,38%
223,60%
Sin Inciden.
12 COMPRA
7,9920
-0,12%
7,8540
-1,85%
9.682.301
8,0020
7,9000
-1,27%
7.085.565.456
56.571.154.601
Cellnex Telecom
31,1500
0,00%
51.015
9:43:31
419
0,03%
31,1600
259
-0,03%
31,1400
CLNX
2,10%
-6,39%
-5,71%
-4,28%
-28,65%
125,34%
Sin Inciden.
-12 VENTA
31,2900
0,45%
31,0900
-0,19%
1.589.117
31,1500
31,1000
-0,16%
706.475.375
22.006.707.931
Acciona Energia
23,3000
0,17%
55.722
9:43:26
941
0,17%
23,3400
1.028
0,00%
23,3000
ANE
33,90%
-6,38%
19,69%
26,51%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,4800
0,95%
23,0400
-0,95%
1.298.323
23,2600
23,0400
-0,95%
324.761.830
7.566.950.639
Enagas
13,1300
0,11%
50.841
9:43:11
718
0,00%
13,1300
2.112
-0,08%
13,1200
ENG
16,35%
-1,13%
-4,16%
3,07%
-8,48%
10,60%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
667.542
13,1150
13,1450
0,23%
261.990.074
3.439.929.672
Endesa
25,2100
-0,12%
72.276
9:43:27
351
0,04%
25,2200
865
-0,04%
25,2000
ELE
28,18%
-1,18%
-6,47%
47,43%
68,84%
152,16%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1700
-0,28%
1.822.078
25,2400
25,2600
0,08%
1.058.752.117
26.691.140.870
Ferrovial
44,3000
-2,70%
76.822
9:43:31
75
0,02%
44,3100
483
-0,02%
44,2900
FER
9,75%
-2,36%
-2,14%
16,33%
76,93%
0,00%
3 SOPOR.
-4 VENTA
45,0200
-1,12%
44,2900
-2,72%
3.403.215
45,5300
45,0000
-1,16%
733.755.372
32.505.362.980
Fluidra
23,1600
-0,34%
8.816
9:43:32
843
0,09%
23,1800
643
0,00%
23,1600
FDR
-0,14%
0,69%
9,53%
17,40%
42,53%
711,66%
Sin Inciden.
12 COMPRA
23,2200
-0,09%
23,1200
-0,52%
204.179
23,2400
23,2200
-0,09%
192.129.070
4.449.709.261
Grifols A
13,1600
6,13%
2.749.844
9:43:31
1
0,19%
13,1850
1.016
0,11%
13,1750
GRF
43,86%
12,24%
28,94%
47,13%
-6,15%
-27,88%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
36.187.947
12,4000
12,9100
4,11%
426.129.798
5.607.868.142
Iberdrola
15,2300
-0,23%
522.786
9:43:28
4.357
0,07%
15,2400
5.222
0,00%
15,2300
IBE
19,42%
0,40%
-4,26%
30,29%
66,45%
245,12%
Sin Inciden.
-4 VENTA
15,3150
0,33%
15,2100
-0,36%
7.962.031
15,2650
15,3000
0,23%
6.240.000.000
95.035.200.000
Inditex
42,9100
-0,97%
74.314
9:43:30
323
0,02%
42,9200
2.033
-0,02%
42,9000
ITX
-12,04%
0,07%
-2,83%
-1,86%
101,59%
81,05%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,9100
-0,97%
3.188.814
43,3300
43,2100
-0,28%
3.116.652.000
133.735.537.320
Indra
35,8400
-0,88%
91.820
9:43:29
210
0,06%
35,8600
48
0,00%
35,8400
IDR
111,27%
-3,76%
-1,99%
91,95%
320,26%
253,91%
Sin Inciden.
-2 VENTA
36,2400
0,22%
35,8200
-0,94%
3.290.829
36,1600
36,1800
0,06%
176.654.402
6.331.293.768
Inmob Colonial
5,8100
0,87%
125.243
9:43:19
7.517
0,09%
5,8150
2.400
-0,09%
5,8050
COL
18,00%
-4,04%
-3,24%
15,97%
2,52%
4,43%
1 RESIS.
-4 VENTA
5,8500
1,56%
5,7950
0,61%
727.662
5,7600
5,8000
0,69%
627.344.687
3.644.872.631
IAG
4,2790
0,30%
846.396
9:43:31
8.260
0,02%
4,2800
9.563
-0,05%
4,2770
IAG
19,76%
-2,11%
7,12%
124,03%
211,50%
10,55%
Sin Inciden.
4 COMPRA
4,2950
0,68%
4,2640
-0,05%
3.621.728
4,2660
4,2740
0,19%
4.971.476.010
21.272.945.847
Labor Farmac Rovi
55,9000
0,27%
7.088
9:43:22
548
0,18%
56,0000
161
0,00%
55,9000
ROVI
-11,20%
3,13%
2,47%
-34,92%
14,96%
347,87%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
396.219
55,7500
55,8500
0,18%
51.235.762
2.864.079.096
Logista
27,6200
0,07%
14.215
9:43:08
1.054
0,00%
27,6200
1.983
-0,07%
27,6000
LOG
-0,25%
0,73%
-0,94%
8,44%
67,72%
180,53%
Sin Inciden.
-10 VENTA
27,7400
0,51%
27,5800
-0,07%
392.618
27,6000
27,7400
0,51%
132.750.000
3.666.555.000
Mapfre
3,5100
-0,06%
116.763
9:43:08
10.859
0,06%
3,5120
5.037
-0,06%
3,5080
MAP
47,50%
2,28%
0,98%
63,82%
171,69%
127,19%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
409.838
3,5120
3,5040
-0,23%
3.079.553.273
10.809.231.988
Merlin Prop
11,8200
-0,25%
21.978
9:43:02
3.506
0,00%
11,8200
232
-0,08%
11,8100
MRL
18,88%
0,68%
5,75%
16,18%
37,13%
60,11%
Sin Inciden.
8 COMPRA
11,8800
0,25%
11,8200
-0,25%
259.780
11,8500
11,8300
-0,17%
563.724.899
6.663.228.306
Naturgy
26,8600
0,37%
18.947
9:43:27
2.521
0,00%
26,8600
919
-0,15%
26,8200
NTGY
17,68%
-1,76%
-0,74%
24,93%
7,26%
126,67%
Sin Inciden.
nEUTRAL
26,8600
0,37%
26,7000
-0,22%
508.916
26,7600
26,7800
0,07%
969.613.801
26.043.826.695
Puig Brands
16,8900
0,24%
74.789
9:43:30
325
0,00%
16,8900
698
-0,12%
16,8700
PUIG
-5,30%
4,75%
1,37%
-32,85%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
1.263.186
16,8500
16,9400
0,53%
174.819.678
2.952.704.361
Red Electrica
16,9200
-0,82%
80.749
9:43:00
861
0,06%
16,9300
361
-0,06%
16,9100
REE
7,32%
-2,98%
-3,60%
8,50%
4,27%
58,77%
2 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
1.366.273
17,0600
16,9500
-0,64%
541.080.000
9.155.073.600
REPSOL
13,9400
0,58%
1.076.312
9:43:32
4.905
0,04%
13,9450
1.478
-0,04%
13,9350
REP
29,17%
5,68%
16,73%
15,92%
39,58%
72,29%
2 RESIS.
12 COMPRA
14,1100
1,80%
13,9200
0,43%
15.003.789
13,8600
13,9600
0,72%
1.157.396.053
16.134.100.979
Sacyr
3,6220
0,22%
1.323.416
9:43:32
1.798
0,00%
3,6220
6.836
-0,11%
3,6180
SCYR
18,30%
0,44%
4,84%
18,48%
81,75%
64,95%
Sin Inciden.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
4.793.413
3,6140
3,5900
-0,66%
796.857.798
2.886.218.944
Solaria Energia
10,9150
0,41%
135.452
9:43:32
2.997
0,05%
10,9200
1.008
-0,09%
10,9050
SLR
39,67%
-0,50%
11,27%
0,23%
-51,29%
1.058,20%
1 RESIS.
12 COMPRA
11,0000
1,20%
10,8200
-0,46%
1.478.459
10,8700
10,8500
-0,18%
124.950.876
1.363.838.812
Telefonica
4,6180
1,05%
1.455.594
9:43:32
3.517
0,00%
4,6180
855
-0,06%
4,6150
TEF
21,14%
-0,40%
1,75%
15,30%
30,60%
-38,64%
1 SOPOR.
2 COMPRA
4,6900
2,63%
4,5400
-0,66%
6.721.933
4,5700
4,5600
-0,22%
5.670.161.554
26.184.806.056
UNICAJA
2,2680
-0,87%
1.019.378
9:43:31
18.293
0,09%
2,2700
5.825
-0,09%
2,2660
UNI
86,34%
11,55%
12,66%
95,06%
221,80%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2520
-1,57%
2.311.949
2,2880
2,2980
0,44%
2.571.434.468
5.832.013.373
MODO PRO
