Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.016,7
-0,83%
34.581.704
13:11:05
0
-
0,0000
0
-
0,0000
INDI
20,89%
-0,61%
3,40%
25,41%
67,03%
25,62%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
15.709
13:11:03
288
0,13%
149,1000
384
0,00%
148,9000
ANA
36,98%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.339.070
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4500
-2,97%
477.946
13:10:56
1.452
0,00%
10,4500
2.302
-0,10%
10,4400
ACX
14,14%
-3,43%
4,88%
12,38%
14,06%
23,14%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4300
-3,16%
4.994.536
10,7700
10,6900
-0,74%
249.335.371
2.605.554.627
ACS
56,8500
0,35%
46.771
13:11:04
1.020
0,09%
56,9000
1.111
-0,09%
56,8000
ACS
18,46%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.658.931
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
234,6000
-1,84%
25.137
13:11:04
460
0,09%
234,8000
260
0,00%
234,6000
AENA
18,84%
-2,33%
2,45%
29,47%
88,22%
210,14%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
5.897.140
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1600
-3,86%
159.883
13:11:04
79
0,00%
71,1600
542
-0,06%
71,1200
AMS
5,12%
-3,76%
4,77%
10,21%
37,59%
122,09%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.377.274
74,0200
73,5200
-0,68%
450.499.205
32.057.523.428
ArcelorMittal
26,2100
-2,57%
100.710
13:11:04
485
-0,08%
26,1900
214
-0,15%
26,1700
MTS
18,03%
-2,02%
-1,04%
17,29%
0,29%
-5,86%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.639.609
26,9000
26,5400
-1,34%
852.809.772
22.352.144.124
Banco Sabadell
2,8010
-0,14%
3.313.935
13:11:03
13.478
0,07%
2,8030
27.947
0,00%
2,8010
SAB
56,53%
1,34%
6,78%
64,21%
324,21%
81,18%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
9.282.332
2,8050
2,7900
-0,53%
5.387.690.082
15.090.919.920
Banco Santander
6,9110
-0,73%
5.904.659
13:11:05
3.491
0,03%
6,9130
653
0,00%
6,9110
SAN
57,45%
-0,50%
3,94%
56,16%
189,52%
58,39%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
40.807.098
6,9620
6,9000
-0,89%
14.885.325.372
102.872.483.646
Bankinter
11,0500
-0,85%
306.382
13:11:01
2.937
0,09%
11,0600
2.287
0,00%
11,0500
BKT
46,40%
-0,81%
0,91%
51,99%
139,10%
224,89%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.385.521
11,1450
11,0500
-0,85%
898.866.154
9.932.471.002
BBVA
13,0550
-1,51%
1.225.169
13:11:03
5.418
0,04%
13,0600
981
0,00%
13,0550
BBVA
43,56%
-0,42%
1,95%
46,02%
270,19%
149,13%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
15.994.581
13,2550
13,1200
-1,02%
5.763.285.465
75.239.691.746
Caixabank
7,3040
-0,87%
1.574.941
13:11:03
3.183
-0,03%
7,3020
1.436
-0,05%
7,3000
CABK
45,70%
-1,16%
0,44%
53,33%
182,54%
176,84%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.503.369
7,3680
7,3040
-0,87%
7.085.565.456
51.752.970.091
Cellnex Telecom
33,3100
-0,83%
227.414
13:11:00
266
-0,03%
33,3000
733
-0,09%
33,2800
CLNX
9,18%
-2,29%
-0,39%
2,27%
-18,22%
135,31%
2 SOPOR.
-6 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.575.160
33,5900
33,5200
-0,21%
706.475.375
23.532.694.741
Acciona Energia
19,8300
0,00%
57.671
13:11:00
96
0,00%
19,8300
149
-0,05%
19,8200
ANE
11,40%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.143.616
19,8300
19,7500
-0,40%
324.761.830
6.440.027.089
Enagas
14,1850
0,28%
123.284
13:10:31
2.725
0,11%
14,2000
853
0,04%
14,1900
ENG
20,42%
0,71%
6,57%
10,61%
-11,56%
19,39%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.748.784
14,1450
14,2000
0,39%
261.990.074
3.716.329.200
Endesa
27,0900
0,97%
198.760
13:11:01
797
0,04%
27,1000
149
0,00%
27,0900
ELE
33,59%
0,19%
5,83%
55,93%
66,61%
204,43%
Sin Inciden.
12 COMPRA
27,0900
0,97%
26,8300
0,00%
5.384.408
26,8300
26,8400
0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,7000
-0,40%
33.722
13:10:59
436
0,02%
44,7100
3
-0,02%
44,6900
FER
10,74%
0,07%
3,10%
27,70%
88,61%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.507.373
44,8800
44,6400
-0,53%
729.559.951
32.611.329.810
Fluidra
21,8000
-1,54%
102.027
13:08:56
1.077
0,09%
21,8200
2.249
-0,09%
21,7800
FDR
-7,31%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.224.189
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4750
0,10%
785.731
13:10:55
8.243
0,05%
10,4800
712
0,00%
10,4750
GRF
14,51%
3,92%
28,84%
16,16%
-42,59%
-37,98%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.230.532
10,4650
10,4650
0,00%
426.129.798
4.463.709.634
Iberdrola
16,2550
0,65%
1.080.058
13:10:40
3.114
0,03%
16,2600
5.350
-0,03%
16,2500
IBE
24,31%
2,01%
4,87%
40,86%
80,17%
280,45%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
17.556.343
16,1500
16,2000
0,31%
6.440.561.000
104.691.319.055
Inditex
46,3800
-1,44%
521.820
13:10:59
324
0,02%
46,3900
140
-0,02%
46,3700
ITX
-4,92%
-2,24%
-0,26%
5,26%
126,20%
99,20%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
24.202.012
47,0600
46,7500
-0,66%
3.116.652.000
144.550.319.760
Indra
35,4000
0,57%
261.317
13:10:30
116
0,06%
35,4200
1.575
-0,06%
35,3800
IDR
107,26%
1,78%
17,31%
71,20%
246,93%
307,82%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
9.250.622
35,2000
35,2200
0,06%
176.654.402
6.253.565.831
Inmob Colonial
6,2300
-0,56%
351.928
13:10:29
4.993
0,08%
6,2350
5.781
-0,08%
6,2250
COL
20,39%
2,80%
6,95%
8,05%
-3,26%
13,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.192.511
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8220
-4,64%
11.211.724
13:11:04
649
0,03%
3,8230
3.514
-0,03%
3,8210
IAG
5,32%
-4,26%
8,93%
95,20%
172,23%
5,26%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
42.851.209
4,0080
3,9460
-1,55%
4.971.476.010
19.000.981.310
Labor Farmac Rovi
56,4500
-0,09%
21.153
13:10:29
689
0,09%
56,5000
464
-0,09%
56,4000
ROVI
-10,33%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.194.087
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1600
-0,35%
60.665
13:11:04
633
0,00%
28,1600
746
-0,07%
28,1400
LOG
1,70%
-0,77%
0,00%
14,48%
94,51%
179,32%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.708.326
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3080
-1,37%
783.340
13:10:40
10.689
0,06%
3,3100
2.935
-0,06%
3,3060
MAP
39,01%
-0,96%
1,68%
62,28%
140,46%
103,64%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.591.289
3,3540
3,3360
-0,54%
3.079.553.273
10.187.162.227
Merlin Prop
10,8200
-1,19%
123.030
13:10:33
3.894
0,09%
10,8300
2.242
-0,09%
10,8100
MRL
8,83%
1,89%
7,24%
5,01%
31,86%
43,44%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.331.185
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3600
0,46%
69.155
13:10:32
154
0,00%
26,3600
1.665
-0,08%
26,3400
NTGY
15,49%
1,70%
2,09%
30,35%
11,70%
106,86%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
1.822.926
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0500
-0,87%
90.647
13:10:45
48
0,00%
17,0500
834
-0,12%
17,0300
PUIG
-4,40%
-1,10%
0,35%
-35,77%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.545.531
17,2000
17,1500
-0,29%
174.819.678
2.980.675.510
Red Electrica
17,9100
0,39%
116.561
13:11:04
470
0,06%
17,9200
1.465
0,00%
17,9100
REE
9,86%
-1,21%
1,53%
12,54%
14,22%
65,16%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.087.608
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,2450
0,49%
1.203.575
13:11:05
3.249
0,00%
12,2450
1.357
-0,04%
12,2400
REP
9,05%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
14.737.776
12,1850
12,2900
0,86%
1.157.396.053
14.172.314.669
Sacyr
3,5300
-0,56%
609.249
13:11:03
8.765
0,06%
3,5320
5.196
-0,06%
3,5280
SCYR
13,80%
0,92%
6,20%
8,62%
52,02%
31,64%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.150.649
3,5500
3,5500
0,00%
796.857.798
2.812.908.027
Solaria Energia
8,8180
0,78%
612.867
13:10:07
1.157
0,00%
8,8180
155
-0,07%
8,8120
SLR
12,83%
-6,97%
37,69%
-23,37%
-59,09%
822,72%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.404.261
8,7500
8,7360
-0,16%
124.950.876
1.101.816.825
Telefonica
4,6390
0,65%
1.592.823
13:11:05
3.829
0,02%
4,6400
7.026
-0,04%
4,6370
TEF
17,83%
-0,60%
3,51%
16,42%
25,53%
-35,25%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.389.106
4,6090
4,5990
-0,22%
5.670.161.554
26.303.879.449
UNICAJA
1,9110
-0,73%
1.118.875
13:11:04
7.125
0,16%
1,9140
1.132
0,10%
1,9130
UNI
57,01%
0,95%
6,10%
65,76%
163,35%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.138.170
1,9250
1,9140
-0,57%
2.571.434.468
4.914.011.268
MODO PRO
