Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.172,0
0,06%
9.395.256
9:39:40
0
-
0,0000
0
-
0,0000
INDI
30,85%
1,10%
-0,58%
31,15%
90,22%
52,24%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.169,3
0,04%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
165,4000
-0,48%
2.933
9:39:29
164
0,06%
165,5000
46
-0,06%
165,3000
ANA
57,33%
-0,48%
-4,87%
32,05%
-8,63%
242,08%
1 SOPOR.
-2 VENTA
166,1000
-0,06%
165,2000
-0,60%
485.118
166,2000
165,4000
-0,48%
54.856.653
9.073.290.406
Acerinox
10,8600
0,00%
47.327
9:38:59
3.098
0,09%
10,8700
2.358
-0,09%
10,8500
ACX
22,01%
1,21%
1,21%
24,27%
51,09%
91,24%
Sin Inciden.
12 COMPRA
10,8700
0,09%
10,7800
-0,74%
513.971
10,8600
10,8200
-0,37%
249.335.371
2.707.782.129
ACS
68,4000
-0,15%
22.590
9:39:34
732
0,07%
68,4500
431
-0,07%
68,3500
ACS
46,40%
3,56%
4,27%
72,71%
247,00%
318,26%
3 SOPOR.
10 COMPRA
68,7500
0,36%
68,4000
-0,15%
1.545.156
68,5000
68,6500
0,22%
271.664.594
18.581.858.230
AENA
24,7000
0,16%
39.282
9:39:41
1.180
0,04%
24,7100
291
-0,04%
24,6900
AENA
25,13%
0,94%
-3,82%
28,57%
114,25%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,6500
-0,04%
970.265
24,6600
24,6800
0,08%
1.500.000.000
37.050.000.000
Amadeus
67,6800
0,36%
24.185
9:39:42
636
0,03%
67,7000
1.194
-0,06%
67,6400
AMS
-0,02%
-2,51%
-6,48%
6,76%
38,57%
107,83%
1 SOPOR.
-12 VENTA
67,7800
0,50%
67,4000
-0,06%
1.636.841
67,4400
67,4000
-0,06%
450.499.205
30.489.786.194
ArcelorMittal
29,2900
-0,48%
15.954
9:39:42
670
0,00%
29,2900
879
-0,14%
29,2500
MTS
31,90%
1,04%
0,45%
44,71%
37,15%
62,84%
1 SOPOR.
6 COMPRA
29,2900
-0,48%
29,0700
-1,22%
467.293
29,4300
29,2100
-0,75%
852.809.772
24.978.798.222
Banco Sabadell
3,2230
-1,17%
2.504.358
9:39:41
6.634
0,00%
3,2230
6.152
-0,09%
3,2200
SAB
80,12%
-2,30%
-6,36%
86,38%
417,32%
184,45%
3 SOPOR.
nEUTRAL
3,2730
0,37%
3,2180
-1,32%
8.071.546
3,2610
3,2670
0,18%
5.023.677.732
16.191.313.330
Banco Santander
8,3910
-0,14%
1.856.481
9:39:40
2.217
0,01%
8,3920
16
-0,01%
8,3900
SAN
91,17%
0,95%
1,92%
96,83%
258,36%
143,69%
3 SOPOR.
6 COMPRA
8,4350
0,38%
8,3910
-0,14%
15.577.732
8,4030
8,4220
0,23%
14.885.325.372
124.902.765.196
Bankinter
13,0150
0,08%
40.868
9:39:41
1.222
-0,19%
12,9900
604
-0,27%
12,9800
BKT
74,81%
1,80%
-0,12%
74,70%
170,25%
305,68%
2 SOPOR.
6 COMPRA
13,0800
0,58%
12,9900
-0,12%
531.897
13,0050
13,0550
0,38%
898.866.154
11.698.742.994
BBVA
16,1400
-0,28%
491.455
9:39:42
1.991
0,03%
16,1450
822
0,00%
16,1400
BBVA
77,49%
1,47%
-1,88%
85,88%
300,80%
247,75%
1 SOPOR.
8 COMPRA
16,2850
0,62%
16,1400
-0,28%
7.932.084
16,1850
16,2500
0,40%
5.763.285.465
93.019.427.405
Caixabank
8,6600
-0,32%
354.514
9:39:41
4.184
0,02%
8,6620
2.843
-0,05%
8,6560
CABK
72,75%
-0,02%
-1,52%
71,24%
206,23%
300,61%
4 SOPOR.
6 COMPRA
8,7180
0,35%
8,6600
-0,32%
3.070.091
8,6880
8,6880
0,00%
7.085.565.456
61.360.996.849
Cellnex Telecom
29,2700
-0,24%
51.930
9:39:25
538
0,00%
29,2700
285
-0,07%
29,2500
CLNX
-4,06%
-2,17%
-3,93%
-20,16%
-16,13%
109,81%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
1.519.991
29,3400
29,4000
0,20%
706.475.375
20.678.534.226
Acciona Energia
21,9400
-0,18%
12.230
9:39:29
1.299
0,18%
21,9800
1.156
0,00%
21,9400
ANE
26,09%
-1,17%
-5,82%
4,09%
-43,80%
0,00%
3 SOPOR.
-4 VENTA
22,1200
0,64%
21,8600
-0,55%
268.326
21,9800
22,1200
0,64%
324.761.830
7.125.274.550
Enagas
13,1350
-0,30%
56.806
9:39:40
1.682
0,04%
13,1400
990
-0,04%
13,1300
ENG
16,39%
-0,38%
-0,79%
0,59%
2,41%
10,35%
4 SOPOR.
-8 VENTA
13,1750
0,00%
13,1250
-0,38%
746.147
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,3000
-0,75%
22.659
9:39:23
1.130
0,04%
26,3100
582
-0,04%
26,2900
ELE
33,72%
1,74%
-0,75%
40,34%
79,77%
158,50%
2 SOPOR.
10 COMPRA
26,4000
-0,38%
26,3000
-0,75%
595.932
26,5000
26,3500
-0,57%
1.058.752.117
27.845.180.677
Ferrovial
48,4300
0,50%
28.702
9:39:36
309
0,04%
48,4500
325
-0,02%
48,4200
FER
19,98%
2,63%
3,51%
30,43%
104,69%
0,00%
1 SOPOR.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
1.390.038
48,1900
48,4000
0,44%
733.755.372
35.535.772.666
Fluidra
24,6800
0,08%
15.783
9:38:49
2.059
0,16%
24,7200
1.219
0,00%
24,6800
FDR
6,41%
0,74%
0,82%
18,93%
81,54%
871,67%
2 SOPOR.
6 COMPRA
24,6800
0,08%
24,5800
-0,32%
389.524
24,6600
24,6000
-0,24%
192.129.070
4.741.745.448
Grifols A
11,9300
-1,65%
188.761
9:39:42
953
0,08%
11,9400
1.837
-0,04%
11,9250
GRF
31,94%
-2,12%
-4,12%
20,00%
3,11%
-32,19%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,9250
-1,69%
2.251.919
12,1300
12,1350
0,04%
426.129.798
5.083.728.490
Iberdrola
15,5800
-0,42%
246.214
9:39:39
5.911
0,03%
15,5850
3.266
-0,03%
15,5750
IBE
22,17%
-0,35%
-4,08%
20,56%
68,86%
280,47%
1 SOPOR.
-6 VENTA
15,6250
-0,13%
15,5700
-0,48%
3.836.014
15,6450
15,5900
-0,35%
6.681.227.377
104.093.522.534
Inditex
46,2800
1,98%
195.281
9:39:41
486
0,02%
46,2900
164
-0,02%
46,2700
ITX
-5,13%
8,53%
6,46%
-5,14%
129,38%
98,51%
Sin Inciden.
10 COMPRA
46,3200
2,07%
45,9200
1,19%
9.037.605
45,3800
46,0100
1,39%
3.116.652.000
144.238.654.560
Indra
34,6200
0,70%
173.584
9:39:34
3.093
0,00%
34,6200
2.948
-0,12%
34,5800
IDR
104,08%
5,53%
1,64%
110,96%
343,52%
269,90%
1 RESIS.
10 COMPRA
35,0400
1,92%
34,6200
0,70%
6.009.478
34,3800
34,8000
1,22%
176.654.402
6.115.775.397
Inmob Colonial
5,5600
0,00%
64.756
9:39:36
6.139
0,00%
5,5600
5.872
-0,18%
5,5500
COL
12,92%
-1,51%
-3,73%
-9,20%
11,08%
18,14%
3 SOPOR.
-10 VENTA
5,6000
0,72%
5,5450
-0,27%
360.043
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4420
1,18%
947.726
9:39:42
3.599
0,09%
4,4460
4.008
0,02%
4,4430
IAG
24,32%
-2,66%
-0,40%
91,36%
279,81%
8,64%
Sin Inciden.
8 COMPRA
4,4620
1,64%
4,4150
0,57%
4.209.799
4,3900
4,4220
0,73%
4.971.476.010
22.083.296.436
Labor Farmac Rovi
59,2500
-0,17%
3.810
9:39:41
497
0,08%
59,3000
362
-0,08%
59,2000
ROVI
-4,27%
-0,75%
4,96%
-19,67%
37,82%
402,46%
1 SOPOR.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
225.743
59,3500
59,5000
0,25%
51.235.762
3.035.718.899
Logista
28,5000
0,21%
22.100
9:39:12
1.629
0,00%
28,5000
1.670
-0,07%
28,4800
LOG
2,93%
-1,52%
-1,93%
7,35%
75,42%
204,15%
3 SOPOR.
-2 VENTA
28,5200
0,28%
28,4800
0,14%
629.850
28,4400
28,5200
0,28%
132.750.000
3.783.375.000
Mapfre
3,7800
-0,58%
81.532
9:39:38
734
-0,05%
3,7780
662
-0,11%
3,7760
MAP
58,85%
-0,63%
-1,92%
73,23%
169,13%
184,15%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7800
-0,58%
308.191
3,8020
3,7940
-0,21%
3.079.553.273
11.640.711.372
Merlin Prop
12,5900
0,16%
15.262
9:39:08
2.572
0,00%
12,5900
2.900
-0,16%
12,5700
MRL
26,63%
-0,95%
-2,56%
10,74%
57,78%
63,47%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
192.149
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,6800
-0,31%
17.564
9:39:35
2.427
0,08%
25,7000
1.363
-0,08%
25,6600
NTGY
15,02%
-1,83%
-5,02%
19,79%
17,69%
139,41%
4 SOPOR.
-8 VENTA
25,7600
0,00%
25,6600
-0,39%
451.044
25,7600
25,7200
-0,16%
969.613.801
24.899.682.410
Puig Brands
14,5800
-0,27%
76.056
9:39:29
1.498
0,07%
14,5900
2.738
-0,07%
14,5700
PUIG
-18,25%
-8,43%
-9,00%
-28,52%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,5700
-0,34%
1.108.896
14,6200
14,7500
0,89%
174.819.678
2.548.870.905
Red Electrica
16,4600
-0,48%
18.998
9:38:08
1.602
0,06%
16,4700
2.823
-0,06%
16,4500
REE
4,40%
-0,12%
0,18%
-0,82%
10,30%
52,77%
4 SOPOR.
-12 VENTA
16,4900
-0,30%
16,4500
-0,54%
312.707
16,5400
16,4700
-0,42%
541.080.000
8.906.176.800
REPSOL
14,7500
-0,64%
191.624
9:39:39
1.175
0,00%
14,7500
1.214
-0,03%
14,7450
REP
36,67%
1,06%
10,28%
36,10%
49,57%
143,79%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,7300
-0,77%
2.826.454
14,8450
14,7850
-0,40%
1.157.396.053
17.071.591.782
Sacyr
3,6140
-0,17%
99.018
9:39:23
2.143
0,00%
3,6140
9.236
-0,06%
3,6120
SCYR
18,04%
0,50%
-4,34%
19,02%
72,35%
126,39%
2 SOPOR.
nEUTRAL
3,6340
0,39%
3,6120
-0,22%
357.851
3,6200
3,6340
0,39%
796.857.798
2.879.844.082
Solaria Energia
11,5350
-1,91%
187.933
9:39:38
1.038
0,13%
11,5500
1.695
-0,04%
11,5300
SLR
47,60%
-1,03%
-4,82%
-3,14%
-42,97%
1.461,49%
3 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.167.807
11,7600
11,7000
-0,51%
124.950.876
1.441.308.355
Telefonica
4,5200
-0,31%
324.856
9:39:39
5.510
0,00%
4,5200
500
-0,04%
4,5180
TEF
18,57%
-1,35%
-6,07%
12,30%
46,85%
-27,88%
1 SOPOR.
-6 VENTA
4,5290
-0,11%
4,5130
-0,46%
1.468.349
4,5340
4,5270
-0,15%
5.670.161.554
25.629.130.224
UNICAJA
2,3440
-0,51%
961.883
9:39:42
20.921
0,09%
2,3460
6.960
-0,09%
2,3420
UNI
92,59%
-0,68%
-2,00%
123,41%
182,79%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3440
-0,51%
2.254.654
2,3560
2,3700
0,59%
2.571.434.468
6.027.442.393
MODO PRO
