Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2024
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.079,8
-0,38%
8.858.028
9:21:20
0
-
0,0000
0
-
0,0000
INDI
21,43%
-0,19%
3,84%
25,94%
67,73%
26,15%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.057,7
-0,54%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,2000
-0,13%
2.129
9:21:19
72
0,07%
148,3000
131
-0,07%
148,1000
ANA
36,34%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
148,6000
0,13%
147,8000
-0,40%
315.518
148,4000
148,1000
-0,20%
54.856.653
8.129.755.975
Acerinox
10,6600
-1,02%
75.314
9:21:21
1.980
0,09%
10,6700
2.680
-0,09%
10,6500
ACX
16,43%
-1,48%
6,99%
14,64%
16,35%
25,62%
1 SOPOR.
nEUTRAL
10,7000
-0,65%
10,6100
-1,49%
802.847
10,7700
10,6900
-0,74%
249.335.371
2.657.915.055
ACS
56,5500
-0,18%
4.281
9:21:22
828
0,09%
56,6000
389
-0,09%
56,5000
ACS
17,84%
-2,25%
0,27%
48,57%
170,14%
242,21%
3 SOPOR.
nEUTRAL
56,6000
-0,09%
56,4000
-0,44%
242.091
56,6500
56,4000
-0,44%
271.664.594
15.362.632.791
AENA
237,2000
-0,75%
5.703
9:21:20
450
0,08%
237,4000
234
-0,08%
237,0000
AENA
20,16%
-1,50%
3,32%
30,57%
89,83%
212,78%
1 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.352.752
239,0000
236,2000
-1,17%
150.000.000
35.580.000.000
Amadeus
72,8400
-1,59%
23.876
9:21:15
47
0,08%
72,9000
242
0,03%
72,8600
AMS
7,60%
-1,71%
7,01%
12,56%
40,53%
126,84%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
72,7400
-1,73%
1.739.128
74,0200
73,5200
-0,68%
450.499.205
32.814.362.092
ArcelorMittal
26,5000
-1,49%
13.457
9:21:23
1.286
0,04%
26,5100
607
-0,08%
26,4800
MTS
19,34%
-1,05%
-0,05%
18,46%
1,28%
-4,92%
1 SOPOR.
-2 VENTA
26,6000
-1,12%
26,3900
-1,90%
356.611
26,9000
26,5400
-1,34%
852.809.772
22.599.458.958
Banco Sabadell
2,8060
0,04%
952.167
9:21:23
17.142
0,07%
2,8080
10.703
0,00%
2,8060
SAB
56,81%
1,05%
6,47%
63,74%
323,00%
80,67%
Sin Inciden.
10 COMPRA
2,8060
0,04%
2,7900
-0,53%
2.671.781
2,8050
2,7900
-0,53%
5.387.690.082
15.117.858.370
Banco Santander
6,9320
-0,43%
1.175.434
9:21:22
2.515
0,06%
6,9360
800
0,03%
6,9340
SAN
57,93%
-0,27%
4,18%
56,52%
190,19%
58,76%
Sin Inciden.
2 COMPRA
6,9360
-0,37%
6,9000
-0,89%
8.148.108
6,9620
6,9000
-0,89%
14.885.325.372
103.185.075.479
Bankinter
11,0600
-0,76%
60.423
9:21:22
1.740
0,18%
11,0800
1.787
0,09%
11,0700
BKT
46,53%
-0,76%
0,96%
52,06%
139,21%
225,03%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
668.278
11,1450
11,0500
-0,85%
898.866.154
9.941.459.663
BBVA
13,2050
-0,38%
231.555
9:21:22
3.166
0,00%
13,2050
3.912
-0,08%
13,1950
BBVA
45,21%
0,30%
2,69%
47,09%
272,88%
150,94%
Sin Inciden.
nEUTRAL
13,2050
-0,38%
13,1050
-1,13%
3.057.684
13,2550
13,1200
-1,02%
5.763.285.465
76.104.184.565
Caixabank
7,3240
-0,60%
323.794
9:21:24
836
0,03%
7,3260
1.295
-0,03%
7,3220
CABK
46,10%
-0,89%
0,72%
53,75%
183,32%
177,60%
1 SOPOR.
nEUTRAL
7,3300
-0,52%
7,2620
-1,44%
2.371.467
7,3680
7,3040
-0,87%
7.085.565.456
51.894.681.400
Cellnex Telecom
33,2600
-0,98%
51.476
9:21:23
47
0,03%
33,2700
450
-0,03%
33,2500
CLNX
9,01%
-2,50%
-0,60%
2,06%
-18,40%
134,82%
3 SOPOR.
-8 VENTA
33,5600
-0,09%
33,2500
-1,01%
1.712.092
33,5900
33,5200
-0,21%
706.475.375
23.497.370.973
Acciona Energia
19,7800
-0,25%
4.896
9:21:20
154
-0,10%
19,7600
641
-0,20%
19,7400
ANE
11,12%
-0,80%
19,23%
-2,03%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7500
-0,40%
96.843
19,8300
19,7500
-0,40%
324.761.830
6.423.788.997
Enagas
14,1800
0,25%
22.835
9:21:11
1.261
-0,04%
14,1750
1.561
-0,14%
14,1600
ENG
20,37%
0,71%
6,57%
10,61%
-11,56%
19,39%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
323.800
14,1450
14,2000
0,39%
261.990.074
3.715.019.249
Endesa
26,8600
0,11%
19.737
9:21:21
936
-0,04%
26,8500
558
-0,11%
26,8300
ELE
32,46%
-0,48%
5,12%
54,89%
65,50%
202,41%
Sin Inciden.
2 COMPRA
26,9400
0,41%
26,8300
0,00%
530.136
26,8300
26,8400
0,04%
1.058.752.117
28.438.081.863
Ferrovial
44,7400
-0,31%
5.012
9:21:23
197
0,04%
44,7600
368
-0,02%
44,7300
FER
10,84%
0,02%
3,05%
27,64%
88,53%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,6300
-0,56%
224.237
44,8800
44,6400
-0,53%
729.559.951
32.640.512.208
Fluidra
21,8800
-1,17%
19.632
9:21:14
2.010
0,09%
21,9000
1.493
-0,18%
21,8400
FDR
-6,97%
0,18%
7,86%
1,57%
11,56%
735,55%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,8800
-1,17%
429.548
22,1400
22,0200
-0,54%
192.129.070
4.203.784.052
Grifols A
10,5600
0,91%
245.819
9:21:22
159
0,09%
10,5700
1.191
0,00%
10,5600
GRF
15,44%
4,51%
29,58%
16,82%
-42,26%
-37,62%
Sin Inciden.
12 COMPRA
10,5950
1,24%
10,4600
-0,05%
2.595.849
10,4650
10,4650
0,00%
426.129.798
4.499.930.667
Iberdrola
16,2650
0,71%
482.911
9:21:22
2.339
0,03%
16,2700
4.044
-0,03%
16,2600
IBE
24,38%
2,10%
4,97%
40,99%
80,34%
280,81%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
7.854.547
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,6100
-0,96%
122.596
9:21:15
143
0,02%
46,6200
283
-0,02%
46,6000
ITX
-4,45%
-1,37%
0,62%
6,19%
128,20%
100,97%
4 SOPOR.
-10 VENTA
46,9000
-0,34%
46,5100
-1,17%
5.714.200
47,0600
46,7500
-0,66%
3.116.652.000
145.267.149.720
Indra
35,4200
0,63%
73.985
9:21:22
493
0,11%
35,4600
814
0,00%
35,4200
IDR
107,38%
1,44%
16,91%
70,62%
245,75%
306,44%
1 RESIS.
10 COMPRA
35,5600
1,02%
35,1800
-0,06%
2.620.549
35,2000
35,2200
0,06%
176.654.402
6.257.098.919
Inmob Colonial
6,2250
-0,64%
69.180
9:20:23
4.340
0,00%
6,2250
6.544
-0,16%
6,2150
COL
20,29%
2,39%
6,52%
7,62%
-3,65%
12,80%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,2200
-0,72%
430.646
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,9150
-2,32%
3.493.406
9:21:24
1.700
0,00%
3,9150
1.819
-0,05%
3,9130
IAG
7,88%
-2,01%
11,49%
99,80%
178,65%
7,74%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8830
-3,12%
13.676.684
4,0080
3,9460
-1,55%
4.971.476.010
19.463.328.579
Labor Farmac Rovi
56,1500
-0,62%
2.620
9:21:10
523
0,09%
56,2000
773
-0,09%
56,1000
ROVI
-10,80%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,1500
-0,62%
147.113
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1800
-0,28%
8.065
9:21:21
2.134
0,07%
28,2000
2.023
-0,07%
28,1600
LOG
1,77%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2200
-0,14%
28,1600
-0,35%
227.272
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3220
-0,95%
80.102
9:21:22
7.889
0,06%
3,3240
14.278
-0,06%
3,3200
MAP
39,60%
-0,24%
2,42%
63,46%
142,20%
105,12%
Sin Inciden.
2 COMPRA
3,3440
-0,30%
3,3220
-0,95%
266.099
3,3540
3,3360
-0,54%
3.079.553.273
10.230.275.973
Merlin Prop
10,8400
-1,00%
18.657
9:21:24
4.645
0,09%
10,8500
2.113
-0,09%
10,8300
MRL
9,03%
1,98%
7,34%
5,11%
31,99%
43,57%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,8400
-1,00%
202.242
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,2400
0,00%
10.292
9:21:23
98
0,15%
26,2800
577
0,08%
26,2600
NTGY
14,96%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
270.062
26,2400
26,1800
-0,23%
969.613.801
25.442.666.138
Puig Brands
17,1200
-0,47%
13.316
9:20:44
560
-0,06%
17,1100
192
-0,23%
17,0800
PUIG
-4,01%
-0,52%
0,94%
-35,40%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,2500
0,29%
17,0900
-0,64%
227.970
17,2000
17,1500
-0,29%
174.819.678
2.992.912.887
Red Electrica
17,8900
0,28%
21.132
9:21:16
1.424
0,06%
17,9000
6
0,00%
17,8900
REE
9,74%
-1,38%
1,36%
12,35%
14,03%
64,88%
Sin Inciden.
-2 VENTA
17,9600
0,67%
17,8800
0,22%
378.051
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,3050
0,98%
329.368
9:21:22
2.352
0,04%
12,3100
840
0,00%
12,3050
REP
9,58%
3,69%
9,81%
-7,82%
-4,58%
32,02%
2 RESIS.
12 COMPRA
12,3500
1,35%
12,1800
-0,04%
4.052.873
12,1850
12,2900
0,86%
1.157.396.053
14.241.758.432
Sacyr
3,5240
-0,73%
142.746
9:21:13
8.437
0,06%
3,5260
7.455
0,00%
3,5240
SCYR
13,61%
0,80%
6,08%
8,50%
51,84%
31,49%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5200
-0,85%
503.037
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,7680
0,21%
49.212
9:20:54
809
0,09%
8,7760
1.437
-0,07%
8,7620
SLR
12,19%
-7,62%
36,72%
-23,91%
-59,38%
816,23%
Sin Inciden.
10 COMPRA
8,7760
0,30%
8,7200
-0,34%
431.491
8,7500
8,7360
-0,16%
124.950.876
1.095.569.281
Telefonica
4,6160
0,15%
424.234
9:21:15
2.454
0,00%
4,6160
2.321
-0,06%
4,6130
TEF
17,25%
-0,84%
3,26%
16,15%
25,23%
-35,41%
Sin Inciden.
4 COMPRA
4,6170
0,17%
4,5920
-0,37%
1.958.264
4,6090
4,5990
-0,22%
5.670.161.554
26.173.465.733
UNICAJA
1,9210
-0,21%
281.580
9:21:22
7.087
0,21%
1,9250
7.487
0,10%
1,9230
UNI
57,83%
1,27%
6,43%
66,28%
164,18%
0,00%
1 SOPOR.
2 COMPRA
1,9220
-0,16%
1,9140
-0,57%
540.915
1,9250
1,9140
-0,57%
2.571.434.468
4.939.725.613
