Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.991,6
0,89%
48.270.786
16:51:21
0
-
0,0000
0
-
0,0000
INDI
29,29%
3,19%
7,07%
39,87%
78,56%
37,01%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
171,7000
0,35%
16.326
16:51:24
372
0,06%
171,8000
380
-0,06%
171,6000
ANA
63,32%
0,88%
11,00%
50,36%
-4,21%
236,31%
Sin Inciden.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.803.174
171,1000
173,0000
1,11%
54.856.653
9.418.887.320
Acerinox
10,6100
0,09%
258.848
16:51:21
5.046
0,00%
10,6100
3.409
-0,09%
10,6000
ACX
19,20%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.746.377
10,6000
10,6300
0,28%
249.335.371
2.645.448.286
ACS
64,4000
0,55%
105.849
16:50:57
1.812
0,08%
64,4500
942
-0,08%
64,3500
ACS
37,84%
7,69%
14,17%
70,37%
212,97%
257,12%
1 RESIS.
12 COMPRA
64,8500
1,25%
64,3500
0,47%
6.816.676
64,0500
64,5500
0,78%
271.664.594
17.495.199.854
AENA
25,1400
0,96%
165.146
16:51:22
1.295
0,00%
25,1400
1.913
-0,08%
25,1200
AENA
27,36%
3,29%
7,44%
42,89%
97,17%
0,00%
3 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
4.151.770
24,9000
25,0900
0,76%
1.500.000.000
37.710.000.000
Amadeus
70,3000
0,77%
105.069
16:51:20
1.037
0,03%
70,3200
215
-0,03%
70,2800
AMS
3,85%
-0,79%
-1,98%
24,60%
29,16%
105,55%
1 RESIS.
-6 VENTA
70,5400
1,12%
69,9600
0,29%
7.386.351
69,7600
70,2400
0,69%
450.499.205
31.670.094.112
ArcelorMittal
28,6200
-0,10%
75.626
16:51:23
620
0,03%
28,6300
1.490
-0,07%
28,6000
MTS
28,89%
6,87%
-2,65%
47,01%
21,84%
26,07%
Sin Inciden.
12 COMPRA
28,6700
0,07%
28,3800
-0,94%
2.164.416
28,6500
28,5900
-0,21%
852.809.772
24.407.415.675
Banco Sabadell
3,4080
1,16%
6.486.205
16:51:15
38
-0,03%
3,4070
5.497
-0,06%
3,4060
SAB
90,45%
5,71%
16,36%
107,82%
500,78%
151,18%
Sin Inciden.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
22.104.987
3,3690
3,3940
0,74%
5.288.229.262
18.022.285.325
Banco Santander
8,0890
0,92%
13.982.559
16:51:24
605
0,00%
8,0890
3.090
-0,02%
8,0870
SAN
84,28%
6,49%
12,34%
104,92%
243,48%
101,78%
2 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
113.104.920
8,0150
8,0290
0,17%
14.885.325.372
120.407.396.934
Bankinter
12,8850
0,51%
491.221
16:51:23
2.637
0,00%
12,8850
5.718
-0,08%
12,8750
BKT
73,06%
1,94%
13,72%
87,23%
210,37%
275,45%
Sin Inciden.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
6.329.383
12,8200
12,9000
0,62%
898.866.154
11.581.890.394
BBVA
15,9850
1,43%
2.991.654
16:51:21
6.931
0,03%
15,9900
7.680
-0,03%
15,9800
BBVA
75,78%
4,95%
23,66%
91,09%
308,95%
203,31%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
47.821.589
15,7600
15,7850
0,16%
5.763.285.465
92.126.118.158
Caixabank
8,7500
0,67%
1.475.916
16:51:22
9.973
0,00%
8,7500
5.834
-0,05%
8,7460
CABK
74,55%
3,57%
17,18%
86,24%
258,35%
270,47%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
12.914.265
8,6920
8,7100
0,21%
7.085.565.456
61.998.697.740
Cellnex Telecom
29,9000
0,61%
240.373
16:51:06
1.419
0,07%
29,9200
975
0,00%
29,9000
CLNX
-2,00%
-1,71%
-7,19%
-13,12%
-29,20%
105,42%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
7.187.153
29,7200
29,7800
0,20%
706.475.375
21.123.613.713
Acciona Energia
23,3000
0,34%
140.978
16:51:08
1.603
0,00%
23,3000
3.101
-0,17%
23,2600
ANE
33,90%
-1,27%
2,83%
15,95%
-39,39%
0,00%
Sin Inciden.
nEUTRAL
23,4600
1,03%
23,2600
0,17%
3.284.787
23,2200
23,2600
0,17%
324.761.830
7.566.950.639
Enagas
13,1250
0,50%
301.063
16:51:11
1.767
0,04%
13,1300
16.678
-0,04%
13,1200
ENG
16,30%
-1,09%
-1,43%
3,30%
-9,21%
8,05%
1 RESIS.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
3.951.452
13,0600
13,1000
0,31%
261.990.074
3.438.619.721
Endesa
25,8900
0,86%
115.469
16:51:18
1.640
0,04%
25,9000
2.111
-0,04%
25,8800
ELE
31,64%
0,54%
-1,03%
50,08%
72,62%
155,64%
2 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.989.492
25,6700
25,7400
0,27%
1.058.752.117
27.411.092.309
Ferrovial
45,5500
0,15%
161.927
16:51:17
106
-0,07%
45,5200
187
-0,09%
45,5100
FER
12,85%
1,85%
1,18%
27,72%
80,12%
0,00%
1 RESIS.
12 COMPRA
46,1700
1,52%
45,5500
0,15%
7.375.775
45,4800
45,8600
0,84%
733.755.372
33.422.557.195
Fluidra
24,1600
2,29%
233.750
16:51:07
1.422
0,08%
24,1800
1.765
-0,08%
24,1400
FDR
4,17%
7,47%
7,95%
16,18%
45,15%
774,31%
4 RESIS.
12 COMPRA
24,2000
2,46%
23,7200
0,42%
5.647.400
23,6200
23,7400
0,51%
192.129.070
4.641.838.331
Grifols A
12,7200
2,62%
996.478
16:51:24
1.598
0,04%
12,7250
2.409
-0,04%
12,7150
GRF
40,68%
-0,05%
10,18%
55,04%
-6,92%
-29,85%
1 RESIS.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
12.675.200
12,3950
12,5200
1,01%
426.129.798
5.420.371.031
Iberdrola
15,8750
1,63%
1.952.557
16:51:21
9.879
0,00%
15,8750
6.474
-0,03%
15,8700
IBE
24,48%
2,12%
1,96%
34,97%
68,85%
265,05%
3 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
30.996.842
15,6200
15,6300
0,06%
6.240.000.000
99.060.000.000
Inditex
42,5200
0,59%
319.841
16:51:21
932
-0,02%
42,5100
970
-0,07%
42,4900
ITX
-12,84%
2,55%
-1,89%
-0,99%
86,75%
79,50%
1 RESIS.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
13.599.639
42,2700
42,2900
0,05%
3.116.652.000
132.520.043.040
Indra
34,7200
-0,17%
416.362
16:51:08
1.620
0,06%
34,7400
481
-0,06%
34,7000
IDR
104,67%
-5,47%
-9,24%
111,65%
321,86%
261,62%
Sin Inciden.
-4 VENTA
35,5800
2,30%
34,7200
-0,17%
14.456.089
34,7800
34,9200
0,40%
176.654.402
6.133.440.837
Inmob Colonial
5,7900
0,09%
453.238
16:51:06
3.384
0,00%
5,7900
4.561
-0,09%
5,7850
COL
17,59%
-2,20%
-1,28%
12,08%
-1,36%
6,26%
Sin Inciden.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.624.248
5,7850
5,7850
0,00%
627.344.687
3.632.325.738
IAG
4,4510
-0,20%
6.919.600
16:51:17
1.600
0,02%
4,4520
30.001
-0,02%
4,4500
IAG
24,57%
3,47%
4,27%
134,68%
227,51%
18,29%
Sin Inciden.
12 COMPRA
4,5200
1,35%
4,4510
-0,20%
30.799.140
4,4600
4,4870
0,61%
4.971.476.010
22.128.039.721
Labor Farmac Rovi
55,8000
3,14%
73.437
16:50:59
21
0,09%
55,8500
511
0,00%
55,8000
ROVI
-9,84%
7,40%
1,98%
-25,55%
15,73%
383,88%
4 RESIS.
8 COMPRA
55,9500
3,42%
54,2000
0,18%
4.097.785
54,1000
54,6000
0,92%
51.235.762
2.858.955.520
Logista
29,1600
0,28%
223.223
16:51:10
1.296
0,00%
29,1600
1.846
-0,07%
29,1400
LOG
5,31%
2,97%
4,59%
17,14%
76,19%
191,33%
Sin Inciden.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
6.509.183
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,8200
1,00%
1.125.098
16:51:14
4.136
0,00%
3,8200
535
-0,05%
3,8180
MAP
60,53%
4,43%
9,90%
87,30%
178,52%
151,05%
3 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.297.874
3,7820
3,7920
0,26%
3.079.553.273
11.763.893.503
Merlin Prop
12,9300
-0,46%
406.862
16:51:24
9.575
0,00%
12,9300
7.843
-0,15%
12,9100
MRL
30,05%
0,23%
15,67%
28,51%
46,87%
65,63%
1 SOPOR.
8 COMPRA
13,1400
1,15%
12,9100
-0,62%
5.260.726
12,9900
13,0500
0,46%
563.724.899
7.288.962.944
Naturgy
26,8800
0,83%
207.795
16:51:22
25.110
0,07%
26,9000
1.134
0,00%
26,8800
NTGY
20,39%
1,51%
1,33%
27,98%
11,03%
131,31%
1 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
5.585.530
26,6600
26,6800
0,08%
969.613.801
26.063.218.971
Puig Brands
16,1700
2,28%
851.014
16:51:23
1.309
0,06%
16,1800
29
0,00%
16,1700
PUIG
-9,34%
2,21%
-2,41%
-30,69%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2600
2,85%
15,8300
0,13%
13.760.896
15,8100
15,8500
0,25%
174.819.678
2.826.834.193
Red Electrica
16,2500
0,43%
177.577
16:51:24
1.851
0,00%
16,2500
3.560
-0,06%
16,2400
REE
3,07%
-2,22%
-6,71%
2,14%
0,85%
52,49%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.885.626
16,1800
16,2200
0,25%
541.080.000
8.792.550.000
REPSOL
13,3750
-0,41%
1.155.144
16:51:24
3.536
0,00%
13,3750
2.916
-0,04%
13,3700
REP
23,93%
0,75%
3,04%
13,67%
28,37%
72,43%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
15.450.051
13,4300
13,3900
-0,30%
1.157.396.053
15.480.172.209
Sacyr
3,7420
0,48%
1.200.152
16:51:18
6.727
0,05%
3,7440
37.953
-0,05%
3,7400
SCYR
22,22%
4,83%
5,00%
27,92%
75,86%
82,84%
Sin Inciden.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
4.490.969
3,7240
3,7480
0,64%
796.857.798
2.981.841.880
Solaria Energia
11,9800
0,63%
410.538
16:50:57
2.163
0,00%
11,9800
277
-0,04%
11,9750
SLR
53,29%
3,59%
18,10%
7,02%
-45,62%
1.237,99%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.918.245
11,9050
11,9600
0,46%
124.950.876
1.496.911.494
Telefonica
4,7460
1,17%
2.028.267
16:51:19
8.394
0,00%
4,7460
2.122
-0,02%
4,7450
TEF
24,50%
1,89%
5,89%
25,81%
39,27%
-35,26%
1 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
9.626.155
4,6910
4,6910
0,00%
5.670.161.554
26.910.586.735
UNICAJA
2,4000
0,59%
1.994.617
16:51:11
22.622
0,00%
2,4000
20.283
-0,08%
2,3980
UNI
97,19%
5,63%
17,19%
126,01%
216,46%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
4.787.081
2,3860
2,4060
0,84%
2.571.434.468
6.171.442.723
