Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.855,9
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
28,12%
3,62%
6,40%
40,12%
77,88%
33,66%
2 RESIS.
12 COMPRA
14.855,9
0,00%
14.855,9
0,00%
0
14.855,9
14.855,9
0,00%
0
0
Acciona
171,0000
0,00%
0
9:00:01
395
0,23%
171,4000
391
0,23%
171,4000
ANA
62,65%
3,43%
11,32%
53,79%
-4,74%
232,63%
Sin Inciden.
12 COMPRA
171,0000
0,00%
171,0000
0,00%
0
171,0000
171,0000
0,00%
54.856.653
9.380.487.663
Acerinox
10,4800
0,00%
0
9:00:00
2.567
0,38%
10,5200
2.146
0,38%
10,5200
ACX
17,74%
5,82%
-2,32%
22,48%
32,14%
53,80%
Sin Inciden.
12 COMPRA
10,4800
0,00%
10,4800
0,00%
0
10,4800
10,4800
0,00%
249.335.371
2.613.034.688
ACS
63,1000
0,00%
0
9:00:12
3.978
0,32%
63,3000
3.978
0,32%
63,3000
ACS
35,05%
6,90%
12,49%
69,16%
209,13%
248,10%
3 RESIS.
12 COMPRA
63,1000
0,00%
63,1000
0,00%
0
63,1000
63,1000
0,00%
271.664.594
17.142.035.881
AENA
24,7100
0,00%
0
9:00:09
35.214
0,32%
24,7900
35.018
0,32%
24,7900
AENA
25,18%
2,42%
5,82%
43,17%
93,21%
0,00%
2 RESIS.
12 COMPRA
24,7100
0,00%
24,7100
0,00%
0
24,7100
24,7100
0,00%
1.500.000.000
37.065.000.000
Amadeus
70,5200
0,00%
0
9:00:06
1.493
0,34%
70,7600
1.457
0,34%
70,7600
AMS
4,18%
0,03%
-1,76%
25,01%
30,15%
103,51%
1 SOPOR.
-8 VENTA
70,5200
0,00%
70,5200
0,00%
0
70,5200
70,5200
0,00%
450.499.205
31.769.203.937
ArcelorMittal
28,4200
0,00%
0
9:00:14
1.575
0,11%
28,4500
1.575
0,11%
28,4500
MTS
27,99%
8,12%
-2,59%
45,02%
20,09%
20,64%
Sin Inciden.
12 COMPRA
28,4200
0,00%
28,4200
0,00%
0
28,4200
28,4200
0,00%
852.809.772
24.236.853.720
Banco Sabadell
3,3360
0,00%
0
9:00:11
621.615
0,72%
3,3600
463.985
0,72%
3,3600
SAB
86,43%
6,28%
15,61%
107,76%
506,20%
149,93%
3 RESIS.
12 COMPRA
3,3360
0,00%
3,3360
0,00%
0
3,3360
3,3360
0,00%
5.288.229.262
17.641.532.818
Banco Santander
8,0000
0,00%
0
9:00:14
488.095
0,00%
8,0000
488.095
0,00%
8,0000
SAN
82,26%
7,27%
11,26%
103,64%
244,05%
93,64%
2 RESIS.
12 COMPRA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,0000
0,00%
14.885.325.372
119.082.602.976
Bankinter
12,8300
0,00%
0
9:00:14
15.867
0,00%
12,8300
15.867
0,00%
12,8300
BKT
72,32%
2,72%
13,28%
88,15%
211,63%
270,19%
1 RESIS.
12 COMPRA
12,8300
0,00%
12,8300
0,00%
0
12,8300
12,8300
0,00%
898.866.154
11.532.452.756
BBVA
16,0600
0,00%
0
9:00:14
268.205
-0,03%
16,0550
269.437
-0,03%
16,0550
BBVA
76,61%
8,45%
24,08%
93,30%
314,53%
197,39%
1 RESIS.
12 COMPRA
16,0600
0,00%
16,0600
0,00%
0
16,0600
16,0600
0,00%
5.763.285.465
92.558.364.568
Caixabank
8,6100
0,00%
0
9:00:14
158.965
0,46%
8,6500
158.987
0,46%
8,6500
CABK
71,76%
3,75%
15,63%
87,00%
257,36%
262,38%
1 RESIS.
12 COMPRA
8,6100
0,00%
8,6100
0,00%
0
8,6100
8,6100
0,00%
7.085.565.456
61.006.718.576
Cellnex Telecom
30,0900
0,00%
0
9:00:13
6.251
0,30%
30,1800
6.057
0,30%
30,1800
CLNX
-1,38%
-2,83%
-6,17%
-11,98%
-27,51%
104,61%
Sin Inciden.
-12 VENTA
30,0900
0,00%
30,0900
0,00%
0
30,0900
30,0900
0,00%
706.475.375
21.257.844.034
Acciona Energia
23,3200
0,00%
0
9:00:04
488
-0,09%
23,3000
488
-0,09%
23,3000
ANE
34,02%
-0,17%
3,54%
18,60%
-39,06%
0,00%
1 SOPOR.
2 COMPRA
23,3200
0,00%
23,3200
0,00%
0
23,3200
23,3200
0,00%
324.761.830
7.573.445.876
Enagas
13,1800
0,00%
0
9:00:03
6.354
0,15%
13,2000
4.571
0,15%
13,2000
ENG
16,79%
-0,64%
-0,90%
5,00%
-9,19%
9,40%
Sin Inciden.
nEUTRAL
13,1800
0,00%
13,1800
0,00%
0
13,1800
13,1800
0,00%
261.990.074
3.453.029.175
Endesa
25,6400
0,00%
0
9:00:07
3.398
0,35%
25,7300
3.329
0,35%
25,7300
ELE
30,36%
0,27%
-1,87%
52,57%
70,87%
152,68%
Sin Inciden.
4 COMPRA
25,6400
0,00%
25,6400
0,00%
0
25,6400
25,6400
0,00%
1.058.752.117
27.146.404.280
Ferrovial
45,3100
0,00%
0
9:00:14
8.857
0,42%
45,5000
8.857
0,42%
45,5000
FER
12,25%
2,20%
0,93%
29,33%
77,67%
0,00%
2 RESIS.
12 COMPRA
45,3100
0,00%
45,3100
0,00%
0
45,3100
45,3100
0,00%
733.755.372
33.246.455.905
Fluidra
23,2200
0,00%
0
9:00:00
169
0,09%
23,2400
169
0,09%
23,2400
FDR
0,12%
8,03%
4,55%
12,42%
38,94%
727,04%
Sin Inciden.
12 COMPRA
23,2200
0,00%
23,2200
0,00%
0
23,2200
23,2200
0,00%
192.129.070
4.461.237.005
Grifols A
12,6100
0,00%
0
9:00:14
20.193
0,44%
12,6650
20.193
0,44%
12,6650
GRF
37,84%
-2,28%
8,73%
44,07%
-8,71%
-31,66%
2 SOPOR.
4 COMPRA
12,6100
0,00%
12,6100
0,00%
0
12,6100
12,6100
0,00%
426.129.798
5.373.496.753
Iberdrola
15,6250
0,00%
0
9:00:14
86.792
0,35%
15,6800
86.792
0,35%
15,6800
IBE
22,52%
1,19%
0,71%
35,47%
66,46%
257,79%
2 RESIS.
12 COMPRA
15,6250
0,00%
15,6250
0,00%
0
15,6250
15,6250
0,00%
6.240.000.000
97.500.000.000
Inditex
42,2200
0,00%
0
9:00:14
13.896
0,73%
42,5300
13.896
0,73%
42,5300
ITX
-13,45%
2,39%
-2,44%
-1,12%
85,70%
74,11%
1 SOPOR.
-4 VENTA
42,2200
0,00%
42,2200
0,00%
0
42,2200
42,2200
0,00%
3.116.652.000
131.585.047.440
Indra
34,7200
0,00%
0
9:00:14
12.827
-0,23%
34,6400
12.895
-0,23%
34,6400
IDR
104,67%
-4,70%
-9,45%
107,87%
320,64%
255,70%
Sin Inciden.
-4 VENTA
34,7200
0,00%
34,7200
0,00%
0
34,7200
34,7200
0,00%
176.654.402
6.133.440.837
Inmob Colonial
5,8650
0,00%
0
9:00:05
4.609
0,34%
5,8850
4.609
0,34%
5,8850
COL
19,12%
0,26%
0,26%
14,03%
1,08%
7,26%
1 SOPOR.
nEUTRAL
5,8650
0,00%
5,8650
0,00%
0
5,8650
5,8650
0,00%
627.344.687
3.679.376.589
IAG
4,3190
0,00%
0
9:00:13
31.367
0,49%
4,3400
28.506
0,49%
4,3400
IAG
20,88%
0,42%
2,04%
129,77%
219,02%
12,56%
2 RESIS.
12 COMPRA
4,3190
0,00%
4,3190
0,00%
0
4,3190
4,3190
0,00%
4.971.476.010
21.471.804.887
Labor Farmac Rovi
53,7000
0,00%
0
9:00:14
1.091
0,56%
54,0000
1.440
0,56%
54,0000
ROVI
-13,24%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
53,7000
0,00%
53,7000
0,00%
0
53,7000
53,7000
0,00%
51.235.762
2.751.360.419
Logista
28,9800
0,00%
0
9:00:14
11.588
-0,07%
28,9600
11.372
-0,07%
28,9600
LOG
4,66%
2,84%
3,95%
16,85%
73,73%
187,17%
1 RESIS.
12 COMPRA
28,9800
0,00%
28,9800
0,00%
0
28,9800
28,9800
0,00%
132.750.000
3.847.095.000
Mapfre
3,7300
0,00%
0
9:00:14
30.991
0,48%
3,7480
30.468
0,48%
3,7480
MAP
56,75%
4,76%
7,71%
84,95%
172,98%
145,38%
1 RESIS.
12 COMPRA
3,7300
0,00%
3,7300
0,00%
0
3,7300
3,7300
0,00%
3.079.553.273
11.486.733.708
Merlin Prop
13,1200
0,00%
0
9:00:14
7.714
0,30%
13,1600
7.537
0,30%
13,1600
MRL
31,96%
5,47%
17,46%
32,01%
50,43%
65,39%
Sin Inciden.
12 COMPRA
13,1200
0,00%
13,1200
0,00%
0
13,1200
13,1200
0,00%
563.724.899
7.396.070.675
Naturgy
26,4200
0,00%
0
9:00:08
565
0,30%
26,5000
207
0,30%
26,5000
NTGY
18,33%
-5,23%
-0,33%
27,70%
11,37%
125,94%
Sin Inciden.
2 COMPRA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
15,9200
0,00%
0
9:00:00
697
0,50%
16,0000
572
0,50%
16,0000
PUIG
-10,74%
0,13%
-3,62%
-31,37%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,9200
0,00%
15,9200
0,00%
0
15,9200
15,9200
0,00%
174.819.678
2.783.129.274
Red Electrica
16,3300
0,00%
0
9:00:07
4.641
0,31%
16,3800
4.608
0,31%
16,3800
REE
3,58%
-1,33%
-6,14%
4,98%
0,92%
53,03%
Sin Inciden.
-12 VENTA
16,3300
0,00%
16,3300
0,00%
0
16,3300
16,3300
0,00%
541.080.000
8.835.836.400
REPSOL
13,1750
0,00%
0
9:00:14
189.408
1,67%
13,3950
188.453
1,67%
13,3950
REP
22,08%
3,45%
2,73%
14,04%
29,21%
68,88%
Sin Inciden.
12 COMPRA
13,1750
0,00%
13,1750
0,00%
0
13,1750
13,1750
0,00%
1.157.396.053
15.248.692.998
Sacyr
3,6940
0,00%
0
9:00:07
105.785
0,16%
3,7000
36.145
0,16%
3,7000
SCYR
20,65%
6,57%
3,93%
28,60%
75,26%
74,43%
2 RESIS.
12 COMPRA
3,6940
0,00%
3,6940
0,00%
0
3,6940
3,6940
0,00%
796.857.798
2.943.592.706
Solaria Energia
11,8500
0,00%
0
9:00:14
10.132
-0,42%
11,8000
8.780
-0,42%
11,8000
SLR
51,63%
2,70%
16,37%
8,36%
-47,83%
1.189,62%
3 RESIS.
12 COMPRA
11,8500
0,00%
11,8500
0,00%
0
11,8500
11,8500
0,00%
124.950.876
1.480.667.881
Telefonica
4,6970
0,00%
0
9:00:14
157.194
0,06%
4,7000
157.194
0,06%
4,7000
TEF
23,21%
2,77%
5,22%
25,27%
38,07%
-37,12%
4 RESIS.
12 COMPRA
4,6970
0,00%
4,6970
0,00%
0
4,6970
4,6970
0,00%
5.670.161.554
26.632.748.819
UNICAJA
2,4000
0,00%
0
9:00:12
79.373
0,42%
2,4100
79.373
0,42%
2,4100
UNI
97,19%
6,37%
17,38%
127,16%
221,73%
0,00%
2 RESIS.
12 COMPRA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
2.571.434.468
6.171.442.723
