Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.092,6
0,48%
38.282.539
14:40:26
0
-
0,0000
0
-
0,0000
INDI
30,16%
3,88%
7,79%
40,82%
79,77%
37,94%
4 RESIS.
12 COMPRA
15.159,1
0,93%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,6000
0,12%
17.266
14:40:28
159
0,12%
172,8000
227
0,00%
172,6000
ANA
64,17%
1,59%
11,77%
51,41%
-3,54%
238,66%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
2.980.112
172,4000
172,4000
0,00%
54.856.653
9.468.258.308
Acerinox
10,6400
0,28%
234.959
14:40:11
1.461
0,00%
10,6400
3.796
-0,09%
10,6300
ACX
19,54%
5,66%
-1,49%
24,55%
33,15%
61,25%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
2.499.964
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
ACS
65,1500
1,40%
70.729
14:40:22
810
0,08%
65,2000
761
0,00%
65,1500
ACS
39,44%
8,94%
15,50%
72,35%
216,61%
261,27%
3 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
4.607.994
64,2500
64,3000
0,08%
271.664.594
17.698.948.299
AENA
25,2400
0,44%
108.939
14:40:29
648
0,04%
25,2500
698
0,00%
25,2400
AENA
27,86%
3,91%
8,08%
43,74%
98,35%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.749.620
25,1300
25,2300
0,40%
1.500.000.000
37.860.000.000
Amadeus
70,8400
0,60%
62.005
14:40:27
271
0,14%
70,9400
332
0,06%
70,8800
AMS
4,65%
0,08%
-1,12%
25,70%
30,30%
107,36%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
4.392.434
70,4200
70,8000
0,54%
450.499.205
31.913.363.682
ArcelorMittal
29,0300
1,36%
125.355
14:40:17
1.386
0,03%
29,0400
492
-0,07%
29,0100
MTS
30,73%
8,29%
-1,36%
48,96%
23,46%
27,74%
1 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
3.639.056
28,6400
28,7900
0,52%
852.809.772
24.757.067.681
Banco Sabadell
3,4090
-0,26%
6.433.083
14:40:29
6.690
-0,03%
3,4080
12.511
-0,09%
3,4060
SAB
90,51%
5,68%
16,33%
107,76%
500,60%
151,11%
Sin Inciden.
12 COMPRA
3,4500
0,94%
3,4040
-0,41%
21.930.380
3,4180
3,4260
0,23%
5.288.229.262
18.027.573.554
Banco Santander
8,1290
-0,09%
9.808.360
14:40:27
3.386
0,01%
8,1300
3.184
-0,01%
8,1280
SAN
85,20%
6,80%
12,66%
105,50%
244,45%
102,35%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1220
-0,17%
79.732.158
8,1360
8,1320
-0,05%
14.885.325.372
121.002.809.949
Bankinter
12,9250
-0,04%
105.568
14:40:26
1.736
0,08%
12,9350
2.320
0,00%
12,9250
BKT
73,60%
2,21%
14,03%
87,74%
211,21%
276,47%
1 RESIS.
12 COMPRA
12,9850
0,43%
12,9200
-0,08%
1.364.466
12,9300
12,9500
0,15%
898.866.154
11.617.845.040
BBVA
16,1450
0,75%
2.714.616
14:40:28
2.860
0,06%
16,1550
4.151
0,00%
16,1450
BBVA
77,54%
6,00%
24,89%
93,00%
313,04%
206,34%
1 RESIS.
12 COMPRA
16,3150
1,81%
16,0150
-0,06%
43.827.475
16,0250
16,0300
0,03%
5.763.285.465
93.048.243.832
Caixabank
8,7540
-0,14%
1.356.346
14:40:26
657
0,05%
8,7580
2.613
0,02%
8,7560
CABK
74,63%
3,55%
17,15%
86,19%
258,27%
270,39%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
11.873.453
8,7660
8,7620
-0,05%
7.085.565.456
62.027.040.002
Cellnex Telecom
30,2400
0,83%
179.607
14:40:23
535
-0,03%
30,2300
6
-0,07%
30,2200
CLNX
-0,88%
-0,76%
-6,29%
-12,28%
-28,52%
107,41%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
5.431.316
29,9900
30,0700
0,27%
706.475.375
21.363.815.340
Acciona Energia
23,2600
0,00%
65.965
14:39:57
820
0,09%
23,2800
4
0,00%
23,2600
ANE
33,67%
-1,36%
2,74%
15,85%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
1.534.346
23,2600
23,1600
-0,43%
324.761.830
7.553.960.166
Enagas
13,1500
0,23%
249.170
14:40:05
2.245
0,08%
13,1600
1.819
0,00%
13,1500
ENG
16,52%
-0,75%
-1,09%
3,65%
-8,90%
8,42%
1 RESIS.
2 COMPRA
13,2200
0,76%
13,1350
0,11%
3.276.586
13,1200
13,1800
0,46%
261.990.074
3.445.169.473
Endesa
26,0900
0,62%
105.544
14:40:22
1.377
0,04%
26,1000
1.400
-0,04%
26,0800
ELE
32,65%
1,32%
-0,27%
51,23%
73,95%
157,61%
4 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
2.753.643
25,9300
25,9100
-0,08%
1.058.752.117
27.622.842.733
Ferrovial
46,0300
1,05%
199.421
14:40:26
57
0,02%
46,0400
579
-0,02%
46,0200
FER
14,04%
3,11%
2,42%
29,29%
82,33%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
9.179.349
45,5500
45,9700
0,92%
733.755.372
33.774.759.773
Fluidra
24,4200
0,58%
100.732
14:40:26
8
0,08%
24,4400
1.158
0,00%
24,4200
FDR
5,29%
8,71%
9,20%
17,52%
46,83%
784,44%
4 RESIS.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
2.459.875
24,2800
24,3200
0,16%
192.129.070
4.691.791.889
Grifols A
12,6500
-0,12%
527.469
14:39:27
100
0,04%
12,6550
3.460
-0,04%
12,6450
GRF
39,90%
-0,17%
10,05%
54,86%
-7,03%
-29,93%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6500
-0,12%
6.672.483
12,6650
12,6950
0,24%
426.129.798
5.390.541.945
Iberdrola
16,0700
1,16%
1.187.769
14:40:21
5.772
0,03%
16,0750
2.657
0,00%
16,0700
IBE
26,01%
3,41%
3,24%
36,67%
70,97%
269,65%
4 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
19.087.448
15,8850
15,9600
0,47%
6.240.000.000
100.276.800.000
Inditex
43,0800
0,98%
258.407
14:40:29
1.629
0,05%
43,1000
653
0,00%
43,0800
ITX
-11,69%
3,68%
-0,81%
0,10%
88,81%
81,48%
3 RESIS.
nEUTRAL
43,2500
1,38%
42,7000
0,09%
11.132.174
42,6600
42,7000
0,09%
3.116.652.000
134.265.368.160
Indra
34,6800
0,35%
421.589
14:40:26
1.404
0,00%
34,6800
1.181
-0,12%
34,6400
IDR
104,43%
-5,03%
-8,82%
112,63%
323,81%
263,30%
Sin Inciden.
-4 VENTA
34,7600
0,58%
34,3800
-0,52%
14.620.707
34,5600
34,6000
0,12%
176.654.402
6.126.374.661
Inmob Colonial
5,8100
0,17%
373.748
14:40:20
7.433
0,00%
5,8100
13.181
-0,09%
5,8050
COL
18,00%
-1,78%
-0,85%
12,56%
-0,94%
6,72%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
2.171.476
5,8000
5,8350
0,60%
627.344.687
3.644.872.631
IAG
4,4490
-0,13%
4.370.631
14:40:29
532
0,04%
4,4510
3.944
0,02%
4,4500
IAG
24,52%
3,77%
4,58%
135,37%
228,47%
18,63%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
19.444.937
4,4550
4,4720
0,38%
4.971.476.010
22.118.096.768
Labor Farmac Rovi
56,4000
0,80%
49.186
14:40:18
491
0,00%
56,4000
4
-0,09%
56,3500
ROVI
-8,88%
8,27%
2,80%
-24,95%
16,66%
387,78%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,0500
0,18%
2.774.090
55,9500
56,2000
0,45%
51.235.762
2.889.696.977
Logista
28,9600
-0,89%
117.454
14:40:29
1.114
0,07%
28,9800
731
0,00%
28,9600
LOG
4,59%
2,26%
3,87%
16,33%
74,98%
189,33%
2 SOPOR.
12 COMPRA
29,2800
0,21%
28,9400
-0,96%
3.401.468
29,2200
29,2800
0,21%
132.750.000
3.844.440.000
Mapfre
3,8300
0,42%
1.094.722
14:40:29
13.989
0,16%
3,8360
2.825
0,05%
3,8320
MAP
60,95%
4,92%
10,42%
88,19%
179,84%
152,24%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
4.192.785
3,8140
3,8280
0,37%
3.079.553.273
11.794.689.036
Merlin Prop
12,9300
-0,08%
132.126
14:40:21
2.206
0,00%
12,9300
404
-0,08%
12,9200
MRL
30,05%
0,47%
15,94%
28,81%
47,21%
66,02%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,9300
-0,08%
1.708.389
12,9400
12,9900
0,39%
563.724.899
7.288.962.944
Naturgy
26,8600
-0,07%
139.471
14:40:29
1.661
0,07%
26,8800
1.983
0,00%
26,8600
NTGY
20,30%
1,36%
1,17%
27,79%
10,86%
130,97%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,8600
-0,07%
3.746.191
26,8800
26,9600
0,30%
969.613.801
26.043.826.695
Puig Brands
16,0800
-0,12%
138.454
14:40:24
275
0,06%
16,0900
1.192
-0,06%
16,0700
PUIG
-9,84%
1,52%
-3,08%
-31,16%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
2.226.340
16,1000
16,1600
0,37%
174.819.678
2.811.100.422
Red Electrica
16,3300
0,49%
112.836
14:40:29
3.600
0,06%
16,3400
1.564
0,00%
16,3300
REE
3,58%
-1,68%
-6,20%
2,71%
1,41%
53,33%
1 RESIS.
-10 VENTA
16,3700
0,74%
16,2500
0,00%
1.842.612
16,2500
16,3000
0,31%
541.080.000
8.835.836.400
REPSOL
13,2650
-0,71%
879.582
14:40:29
1.957
0,00%
13,2650
3.557
-0,04%
13,2600
REP
22,91%
-0,04%
2,23%
12,78%
27,36%
71,08%
1 SOPOR.
6 COMPRA
13,4300
0,52%
13,2450
-0,86%
11.667.655
13,3600
13,4300
0,52%
1.157.396.053
15.352.858.643
Sacyr
3,7540
0,54%
981.250
14:40:27
5.000
0,00%
3,7540
5.361
-0,05%
3,7520
SCYR
22,61%
5,33%
5,51%
28,54%
76,71%
83,72%
2 RESIS.
12 COMPRA
3,7620
0,75%
3,7300
-0,11%
3.683.613
3,7340
3,7500
0,43%
796.857.798
2.991.404.174
Solaria Energia
12,0250
0,71%
630.032
14:40:09
987
0,04%
12,0300
1.249
-0,08%
12,0150
SLR
53,87%
4,11%
18,69%
7,55%
-45,35%
1.244,69%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
7.576.135
11,9400
12,0450
0,88%
124.950.876
1.502.534.284
Telefonica
4,7600
0,53%
2.628.202
14:40:22
6.026
0,02%
4,7610
6.879
-0,02%
4,7590
TEF
24,86%
2,36%
6,38%
26,40%
39,92%
-34,96%
2 RESIS.
12 COMPRA
4,7710
0,76%
4,7370
0,04%
12.510.242
4,7350
4,7500
0,32%
5.670.161.554
26.989.968.997
UNICAJA
2,3900
-0,25%
2.322.834
14:40:28
23.259
0,08%
2,3920
11.559
0,00%
2,3900
UNI
96,37%
5,11%
16,60%
124,88%
214,87%
0,00%
Sin Inciden.
12 COMPRA
2,4040
0,33%
2,3540
-1,75%
5.551.573
2,3960
2,3540
-1,75%
2.571.434.468
6.145.728.379
MODO PRO
