Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.510,9
-0,05%
66.497.798
17:13:10
0
-
0,0000
0
-
0,0000
INDI
16,52%
1,08%
8,76%
23,75%
62,35%
21,02%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,8000
-2,16%
50.676
17:13:10
258
0,08%
126,9000
547
0,00%
126,8000
ANA
16,65%
0,32%
10,71%
16,43%
-22,12%
154,24%
2 SOPOR.
8 COMPRA
130,9000
1,00%
126,6000
-2,31%
6.425.717
129,6000
130,2000
0,46%
54.856.653
6.955.823.600
Acerinox
10,2500
-0,87%
392.950
17:13:11
4.084
0,00%
10,2500
3.224
-0,10%
10,2400
ACX
11,96%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,1300
-2,03%
4.027.738
10,3400
10,3700
0,29%
249.335.371
2.555.687.553
ACS
56,4000
-1,48%
142.845
17:13:12
1.112
0,00%
56,4000
1.243
-0,09%
56,3500
ACS
17,53%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
8.056.458
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
232,8000
1,31%
29.748
17:13:01
104
0,00%
232,8000
240
-0,09%
232,6000
AENA
17,93%
8,07%
7,87%
34,68%
93,96%
239,65%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
6.925.334
229,8000
230,4000
0,26%
150.000.000
34.920.000.000
Amadeus
70,7200
0,57%
231.068
17:13:11
570
0,00%
70,7200
5
-0,03%
70,7000
AMS
4,47%
2,67%
5,35%
22,00%
22,70%
102,97%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
16.341.129
70,3200
70,5000
0,26%
450.499.205
31.859.303.778
ArcelorMittal
26,5600
-1,30%
176.285
17:13:00
625
0,04%
26,5700
937
-0,04%
26,5500
MTS
18,73%
0,61%
16,70%
10,72%
4,25%
-1,09%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.682.130
26,9100
26,9100
0,00%
852.809.772
22.650.627.544
Banco Sabadell
2,5170
-1,06%
9.510.978
17:13:02
19.579
0,04%
2,5180
18.168
-0,04%
2,5160
SAB
40,66%
-4,13%
8,85%
45,06%
341,03%
68,65%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
23.939.132
2,5440
2,5450
0,04%
5.387.690.082
13.560.815.936
Banco Santander
6,3420
-0,66%
13.704.163
17:13:12
1.379
0,00%
6,3420
1.000
-0,02%
6,3410
SAN
44,48%
-1,40%
17,43%
44,37%
170,54%
44,98%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
86.911.802
6,3840
6,3900
0,09%
15.152.492.322
96.097.106.306
Bankinter
10,5850
0,62%
630.973
17:13:12
2.015
0,00%
10,5850
2.973
-0,05%
10,5800
BKT
40,24%
1,68%
19,33%
53,05%
149,73%
220,88%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
6.678.849
10,5200
10,5750
0,52%
898.866.154
9.514.498.240
BBVA
12,4650
0,20%
3.590.256
17:13:11
7.063
0,08%
12,4750
6.443
0,04%
12,4700
BBVA
37,08%
1,09%
14,14%
35,86%
232,02%
141,50%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
44.752.541
12,4400
12,4400
0,00%
5.763.285.465
71.839.353.321
Caixabank
6,9300
1,11%
5.028.444
17:13:12
8.259
0,03%
6,9320
4.305
0,00%
6,9300
CABK
38,24%
-0,63%
15,78%
52,56%
192,60%
170,77%
2 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
34.847.117
6,8540
6,8880
0,50%
7.174.937.846
49.722.319.273
Cellnex Telecom
35,2500
-0,76%
580.497
17:13:08
1.290
0,00%
35,2500
1.483
-0,03%
35,2400
CLNX
15,54%
0,20%
4,07%
8,33%
-15,52%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2300
-0,82%
20.462.519
35,5200
35,2600
-0,73%
706.475.375
24.903.256.969
Acciona Energia
16,1400
-1,41%
114.971
17:13:00
668
0,06%
16,1500
120
0,00%
16,1400
ANE
-9,33%
-1,04%
0,50%
-17,42%
-50,30%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.855.632
16,3700
16,4600
0,55%
324.761.830
5.241.655.936
Enagas
13,7350
1,07%
452.190
17:13:06
2.428
0,04%
13,7400
410
-0,04%
13,7300
ENG
16,60%
1,18%
2,93%
8,65%
-10,61%
9,85%
2 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
6.210.830
13,5900
13,6650
0,55%
261.990.074
3.598.433.666
Endesa
26,6000
1,06%
250.261
17:13:00
1.975
0,04%
26,6100
1.858
-0,04%
26,5900
ELE
31,18%
1,14%
8,67%
61,14%
65,42%
193,85%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.656.943
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,4800
-0,28%
193.702
17:13:11
854
0,02%
43,4900
1.144
-0,02%
43,4700
FER
7,09%
2,72%
10,52%
25,53%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
8.422.163
43,6000
43,7000
0,23%
729.559.951
31.721.266.669
Fluidra
20,7800
-0,95%
170.468
17:13:06
1.612
0,10%
20,8000
2.301
-0,10%
20,7600
FDR
-11,65%
2,97%
7,27%
3,19%
-1,03%
725,69%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.542.325
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3360
-2,46%
924.413
17:13:11
1.104
0,02%
8,3380
1.638
-0,02%
8,3340
GRF
-8,88%
-0,33%
2,66%
-12,48%
-55,26%
-50,95%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3300
-2,53%
7.705.907
8,5460
8,5600
0,16%
426.129.798
3.552.217.996
Iberdrola
15,9200
-0,09%
2.171.842
17:13:11
9.197
0,00%
15,9200
6.209
-0,03%
15,9150
IBE
21,75%
1,05%
5,26%
43,03%
70,64%
293,72%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,8950
-0,25%
34.575.725
15,9350
15,9600
0,16%
6.440.561.000
102.533.731.120
Inditex
47,3400
-0,90%
427.392
17:13:11
450
0,00%
47,3400
164
-0,02%
47,3300
ITX
-2,95%
1,00%
7,98%
14,56%
160,23%
120,90%
1 SOPOR.
2 COMPRA
48,1400
0,77%
47,3400
-0,90%
20.232.737
47,7700
48,0700
0,63%
3.116.652.000
147.542.305.680
Indra
29,3200
-1,01%
1.684.478
17:13:12
528
-0,07%
29,3000
2.092
-0,14%
29,2800
IDR
71,66%
7,63%
10,72%
51,68%
224,96%
197,12%
1 SOPOR.
12 COMPRA
29,3200
-1,01%
28,0400
-5,33%
49.388.895
29,6200
29,2200
-1,35%
176.654.402
5.179.507.067
Inmob Colonial
5,8700
0,86%
415.082
17:13:02
5.828
0,09%
5,8750
6.137
-0,09%
5,8650
COL
13,43%
3,62%
8,60%
8,07%
-16,93%
7,73%
3 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.436.531
5,8200
5,8300
0,17%
627.344.687
3.682.513.313
IAG
3,3180
0,70%
6.482.212
17:13:11
18.025
0,03%
3,3190
2.735
-0,03%
3,3170
IAG
-8,57%
8,00%
18,36%
57,79%
117,49%
-10,69%
1 RESIS.
8 COMPRA
3,3440
1,49%
3,2360
-1,79%
21.507.979
3,2950
3,3210
0,79%
4.971.476.010
16.495.357.401
Labor Farmac Rovi
52,0000
-0,67%
58.860
17:13:12
341
0,00%
52,0000
374
-0,10%
51,9500
ROVI
-17,39%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
3.060.720
52,3500
52,6000
0,48%
51.235.762
2.664.259.624
Logista
30,7600
0,13%
152.822
17:13:10
2.518
0,00%
30,7600
1.686
-0,07%
30,7400
LOG
11,09%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.700.805
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2740
1,74%
1.662.831
17:13:08
6.097
0,06%
3,2760
10.687
0,00%
3,2740
MAP
33,85%
3,87%
19,23%
52,02%
138,98%
93,88%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.444.109
3,2180
3,2300
0,37%
3.079.553.273
10.082.457.416
Merlin Prop
10,3200
1,28%
375.346
17:13:11
4.833
0,00%
10,3200
3.536
-0,10%
10,3100
MRL
1,57%
4,71%
13,75%
-0,78%
25,46%
33,17%
3 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.873.571
10,1900
10,2000
0,10%
563.724.899
5.817.640.958
Naturgy
26,1200
-0,15%
119.154
17:13:11
1.716
0,08%
26,1400
1.954
0,00%
26,1200
NTGY
14,44%
-0,76%
5,84%
13,86%
5,90%
111,31%
Sin Inciden.
8 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.112.302
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6600
-1,54%
184.608
17:13:00
267
0,06%
16,6700
5.696
-0,06%
16,6500
PUIG
-6,59%
-0,24%
10,52%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
3.075.569
16,9200
16,8700
-0,30%
174.819.678
2.912.495.835
Red Electrica
17,8300
0,00%
558.139
17:12:52
4.931
0,11%
17,8500
2.560
0,00%
17,8300
REE
9,37%
-7,03%
-5,05%
18,80%
12,31%
66,99%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8300
0,00%
9.951.618
17,8300
17,8500
0,11%
541.080.000
9.647.456.400
REPSOL
10,9850
1,29%
2.412.064
17:13:12
21.667
0,00%
10,9850
7.433
-0,05%
10,9800
REP
-2,17%
2,05%
1,72%
-18,48%
-11,67%
8,63%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
26.496.523
10,8450
10,9500
0,97%
1.157.396.053
12.713.995.642
Sacyr
3,3220
1,28%
1.344.941
17:13:08
9.037
0,12%
3,3260
11.094
0,00%
3,3220
SCYR
7,10%
3,49%
13,69%
1,57%
48,39%
16,84%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.467.894
3,2800
3,3000
0,61%
796.857.798
2.647.161.605
Solaria Energia
6,3400
-2,67%
590.182
17:13:11
88
0,00%
6,3400
2.647
-0,06%
6,3360
SLR
-18,87%
-5,96%
-5,03%
-38,53%
-68,81%
574,89%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
3.741.754
6,5140
6,5180
0,06%
124.950.876
792.188.554
Telefonica
4,5470
1,65%
3.516.592
17:13:12
15.343
0,02%
4,5480
1.844
0,00%
4,5470
TEF
15,49%
1,23%
5,44%
14,06%
20,32%
-37,53%
2 RESIS.
12 COMPRA
4,5480
1,68%
4,4760
0,07%
15.989.944
4,4730
4,4840
0,25%
5.670.161.554
25.782.224.586
UNICAJA
1,7590
0,74%
8.142.829
17:13:00
14.055
0,00%
1,7590
30.234
-0,06%
1,7580
UNI
44,52%
3,24%
21,76%
52,86%
147,42%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
14.323.236
1,7460
1,7460
0,00%
2.571.434.468
4.523.153.229
MODO PRO
