Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/08/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.518,0
0,00%
0
5:44:27
0
-
0,0000
0
-
0,0000
INDI
16,58%
0,46%
8,82%
24,54%
60,27%
21,61%
2 RESIS.
12 COMPRA
13.518,0
0,00%
13.518,0
0,00%
0
13.518,0
13.518,0
0,00%
0
0
Acciona
129,6000
0,00%
0
7:00:01
545
0,39%
130,1000
40
-2,01%
127,0000
ANA
19,23%
2,37%
12,89%
18,93%
-21,38%
165,29%
2 RESIS.
12 COMPRA
129,6000
0,00%
129,6000
0,00%
0
129,6000
129,6000
0,00%
54.856.653
7.109.422.229
Acerinox
10,3400
0,00%
0
7:00:02
5.935
0,39%
10,3800
485
-0,10%
10,3300
ACX
12,94%
2,07%
11,48%
8,55%
31,17%
29,46%
Sin Inciden.
10 COMPRA
10,3400
0,00%
10,3400
0,00%
0
10,3400
10,3400
0,00%
249.335.371
2.578.127.736
ACS
57,2500
0,00%
0
7:00:02
404
0,61%
57,6000
36
-0,44%
57,0000
ACS
19,30%
5,34%
15,56%
58,79%
184,30%
218,59%
1 RESIS.
12 COMPRA
57,2500
0,00%
57,2500
0,00%
0
57,2500
57,2500
0,00%
271.664.594
15.552.798.007
AENA
229,8000
0,00%
0
7:00:02
5
0,26%
230,4000
200
-1,22%
227,0000
AENA
16,41%
6,09%
6,39%
33,06%
86,40%
237,00%
1 RESIS.
12 COMPRA
229,8000
0,00%
229,8000
0,00%
0
229,8000
229,8000
0,00%
150.000.000
34.470.000.000
Amadeus
70,3200
0,00%
0
7:00:02
1.000
0,80%
70,8800
19
-0,46%
70,0000
AMS
3,88%
1,38%
4,58%
20,49%
22,09%
100,49%
Sin Inciden.
12 COMPRA
70,3200
0,00%
70,3200
0,00%
0
70,3200
70,3200
0,00%
450.499.205
31.679.104.096
ArcelorMittal
26,9100
0,00%
0
7:00:01
500
0,74%
27,1100
100
-0,45%
26,7900
MTS
20,30%
2,20%
18,29%
12,54%
5,34%
-1,10%
Sin Inciden.
12 COMPRA
26,9100
0,00%
26,9100
0,00%
0
26,9100
26,9100
0,00%
852.809.772
22.949.110.965
Banco Sabadell
2,5440
0,00%
0
7:00:02
19.500
0,43%
2,5550
2.005
-0,43%
2,5330
SAB
42,17%
-4,25%
10,37%
47,44%
340,44%
71,37%
Sin Inciden.
4 COMPRA
2,5440
0,00%
2,5440
0,00%
0
2,5440
2,5440
0,00%
5.387.690.082
13.706.283.569
Banco Santander
6,3840
0,00%
0
7:00:01
160
-0,02%
6,3830
100
-0,53%
6,3500
SAN
45,44%
-0,64%
18,19%
46,59%
168,34%
47,48%
1 RESIS.
12 COMPRA
6,3840
0,00%
6,3840
0,00%
0
6,3840
6,3840
0,00%
15.152.492.322
96.733.510.984
Bankinter
10,5200
0,00%
0
7:00:01
2.500
0,57%
10,5800
1.904
-0,19%
10,5000
BKT
39,38%
1,79%
18,71%
52,01%
141,88%
223,92%
Sin Inciden.
12 COMPRA
10,5200
0,00%
10,5200
0,00%
0
10,5200
10,5200
0,00%
898.866.154
9.456.071.940
BBVA
12,4400
0,00%
0
7:00:01
1.000
-100,00%
0,0000
500
-0,80%
12,3400
BBVA
36,80%
-1,23%
13,82%
35,34%
231,02%
144,20%
1 RESIS.
12 COMPRA
12,4400
0,00%
12,4400
0,00%
0
12,4400
12,4400
0,00%
5.763.285.465
71.695.271.185
Caixabank
6,8540
0,00%
0
7:00:01
410
0,38%
6,8800
4.415
-0,20%
6,8400
CABK
36,73%
-0,70%
14,54%
54,48%
183,99%
170,68%
Sin Inciden.
10 COMPRA
6,8540
0,00%
6,8540
0,00%
0
6,8540
6,8540
0,00%
7.174.937.846
49.177.023.996
Cellnex Telecom
35,5200
0,00%
0
7:00:02
80
0,82%
35,8100
800
-0,48%
35,3500
CLNX
16,42%
2,10%
4,84%
8,23%
-18,33%
0,00%
1 RESIS.
12 COMPRA
35,5200
0,00%
35,5200
0,00%
0
35,5200
35,5200
0,00%
706.475.375
25.094.005.320
Acciona Energia
16,3700
0,00%
0
7:00:02
500
0,73%
16,4900
93
-2,08%
16,0300
ANE
-8,03%
-0,67%
1,93%
-16,99%
-49,32%
0,00%
Sin Inciden.
nEUTRAL
16,3700
0,00%
16,3700
0,00%
0
16,3700
16,3700
0,00%
324.761.830
5.316.351.157
Enagas
13,5900
0,00%
0
7:00:01
300
0,44%
13,6500
310
-0,22%
13,5600
ENG
15,37%
1,34%
2,10%
7,78%
-12,51%
7,89%
Sin Inciden.
12 COMPRA
13,5900
0,00%
13,5900
0,00%
0
13,5900
13,5900
0,00%
261.990.074
3.560.445.106
Endesa
26,3200
0,00%
0
7:00:01
550
0,23%
26,3800
114
-0,46%
26,2000
ELE
29,80%
1,62%
7,65%
60,64%
62,46%
187,38%
Sin Inciden.
12 COMPRA
26,3200
0,00%
26,3200
0,00%
0
26,3200
26,3200
0,00%
1.058.752.117
27.866.355.719
Ferrovial
43,6000
0,00%
0
7:00:02
1.009
0,92%
44,0000
127
-1,10%
43,1200
FER
7,39%
3,24%
10,83%
28,89%
85,16%
0,00%
1 SOPOR.
12 COMPRA
43,6000
0,00%
43,6000
0,00%
0
43,6000
43,6000
0,00%
729.559.951
31.808.813.864
Fluidra
20,9800
0,00%
0
7:00:01
238
0,86%
21,1600
145
-1,81%
20,6000
FDR
-10,80%
3,66%
8,20%
5,61%
-2,73%
732,84%
Sin Inciden.
nEUTRAL
20,9800
0,00%
20,9800
0,00%
0
20,9800
20,9800
0,00%
192.129.070
4.030.867.889
Grifols A
8,5460
0,00%
0
7:00:02
11.025
0,51%
8,5900
2.377
-0,54%
8,5000
GRF
-6,58%
0,73%
5,30%
-3,87%
-49,79%
-49,67%
Sin Inciden.
nEUTRAL
8,5460
0,00%
8,5460
0,00%
0
8,5460
8,5460
0,00%
426.129.798
3.641.705.254
Iberdrola
15,9350
0,00%
0
7:00:01
1.500
-1,41%
15,7100
1.461
-0,85%
15,8000
IBE
21,86%
2,18%
5,39%
44,14%
68,48%
293,27%
1 RESIS.
12 COMPRA
15,9350
0,00%
15,9350
0,00%
0
15,9350
15,9350
0,00%
6.440.561.000
102.630.339.535
Inditex
47,7700
0,00%
0
7:00:02
600
0,48%
48,0000
110
-0,21%
47,6700
ITX
-2,07%
0,13%
8,90%
15,18%
154,51%
123,93%
Sin Inciden.
6 COMPRA
47,7700
0,00%
47,7700
0,00%
0
47,7700
47,7700
0,00%
3.116.652.000
148.882.466.040
Indra
29,6200
0,00%
0
7:00:01
2.000
0,27%
29,7000
2.500
-0,47%
29,4800
IDR
73,42%
9,70%
11,77%
66,65%
223,96%
201,55%
1 RESIS.
12 COMPRA
29,6200
0,00%
29,6200
0,00%
0
29,6200
29,6200
0,00%
176.654.402
5.232.503.387
Inmob Colonial
5,8200
0,00%
0
7:00:01
20.000
0,17%
5,8300
11.215
-1,20%
5,7500
COL
12,46%
2,46%
7,58%
7,82%
-19,54%
7,41%
2 RESIS.
12 COMPRA
5,8200
0,00%
5,8200
0,00%
0
5,8200
5,8200
0,00%
627.344.687
3.651.146.078
IAG
3,2950
0,00%
0
7:00:01
967
0,15%
3,3000
2
-100,00%
0,0000
IAG
-9,20%
6,32%
17,47%
60,52%
97,36%
-10,86%
1 RESIS.
6 COMPRA
3,2950
0,00%
3,2950
0,00%
0
3,2950
3,2950
0,00%
4.971.476.010
16.381.013.453
Labor Farmac Rovi
52,3500
0,00%
0
7:00:02
193
0,96%
52,8500
206
-0,67%
52,0000
ROVI
-16,84%
2,25%
6,75%
-35,98%
-12,42%
286,16%
Sin Inciden.
2 COMPRA
52,3500
0,00%
52,3500
0,00%
0
52,3500
52,3500
0,00%
51.235.762
2.682.192.141
Logista
30,7200
0,00%
0
7:00:01
1.920
0,20%
30,7800
100
-1,37%
30,3000
LOG
10,95%
2,81%
9,25%
29,19%
112,28%
206,16%
2 RESIS.
12 COMPRA
30,7200
0,00%
30,7200
0,00%
0
30,7200
30,7200
0,00%
132.750.000
4.078.080.000
Mapfre
3,2180
0,00%
0
7:00:02
1.000
0,06%
3,2200
15.673
-0,87%
3,1900
MAP
31,56%
2,03%
17,19%
53,15%
134,21%
93,94%
3 RESIS.
12 COMPRA
3,2180
0,00%
3,2180
0,00%
0
3,2180
3,2180
0,00%
3.079.553.273
9.910.002.433
Merlin Prop
10,1900
0,00%
0
7:00:02
1.000
0,39%
10,2300
350
-0,88%
10,1000
MRL
0,30%
3,61%
12,10%
-2,58%
20,34%
27,48%
2 RESIS.
10 COMPRA
10,1900
0,00%
10,1900
0,00%
0
10,1900
10,1900
0,00%
563.724.899
5.744.356.721
Naturgy
26,1600
0,00%
0
7:00:02
500
0,15%
26,2000
170
-0,99%
25,9000
NTGY
14,61%
0,00%
6,08%
13,84%
4,26%
109,38%
Sin Inciden.
12 COMPRA
26,1600
0,00%
26,1600
0,00%
0
26,1600
26,1600
0,00%
969.613.801
25.365.097.034
Puig Brands
16,9200
0,00%
0
7:00:02
100
1,06%
17,1000
296
-0,47%
16,8400
PUIG
-5,13%
2,17%
12,31%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9200
0,00%
16,9200
0,00%
0
16,9200
16,9200
0,00%
174.819.678
2.957.948.952
Red Electrica
17,8300
0,00%
0
7:00:02
320
0,62%
17,9400
120
-0,17%
17,8000
REE
9,37%
-7,52%
-5,16%
18,52%
10,14%
67,40%
Sin Inciden.
-4 VENTA
17,8300
0,00%
17,8300
0,00%
0
17,8300
17,8300
0,00%
541.080.000
9.647.456.400
REPSOL
10,8450
0,00%
0
7:00:02
500
0,41%
10,8900
120
-0,23%
10,8200
REP
-3,42%
0,70%
0,56%
-18,74%
-10,04%
8,30%
1 RESIS.
nEUTRAL
10,8450
0,00%
10,8450
0,00%
0
10,8450
10,8450
0,00%
1.157.396.053
12.551.960.195
Sacyr
3,2800
0,00%
0
7:00:02
1.103
0,43%
3,2940
5.000
-2,13%
3,2100
SCYR
5,74%
1,23%
12,25%
1,40%
46,17%
16,54%
1 RESIS.
12 COMPRA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
796.857.798
2.613.693.577
Solaria Energia
6,5140
0,00%
0
7:00:01
2.467
1,32%
6,6000
1.000
-0,21%
6,5000
SLR
-16,65%
-4,74%
-2,49%
-36,63%
-68,46%
551,40%
Sin Inciden.
-12 VENTA
6,5140
0,00%
6,5140
0,00%
0
6,5140
6,5140
0,00%
124.950.876
813.930.006
Telefonica
4,4730
0,00%
0
7:00:01
3.433
0,60%
4,5000
4.450
-0,07%
4,4700
TEF
13,61%
0,34%
3,97%
12,85%
17,34%
-38,37%
Sin Inciden.
10 COMPRA
4,4730
0,00%
4,4730
0,00%
0
4,4730
4,4730
0,00%
5.670.161.554
25.362.632.631
UNICAJA
1,7460
0,00%
0
7:00:01
73.663
0,23%
1,7500
10.583
-1,78%
1,7150
UNI
43,46%
1,28%
21,28%
50,45%
147,17%
0,00%
3 RESIS.
12 COMPRA
1,7460
0,00%
1,7460
0,00%
0
1,7460
1,7460
0,00%
2.571.434.468
4.489.724.581
MODO PRO
