Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.483,5
-0,26%
35.469.003
12:28:45
0
-
0,0000
0
-
0,0000
INDI
16,29%
0,93%
8,60%
23,57%
62,11%
20,85%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
29.854
12:28:40
311
0,08%
128,5000
204
-0,08%
128,3000
ANA
18,12%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.833.254
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,1900
-1,45%
191.650
12:28:44
2.921
0,00%
10,1900
1.599
-0,10%
10,1800
ACX
11,30%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.952.914
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,7000
-0,96%
39.608
12:28:37
13
0,00%
56,7000
784
-0,09%
56,6500
ACS
18,15%
3,65%
14,55%
55,51%
183,91%
218,44%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.245.774
57,2500
57,3000
0,09%
271.664.594
15.403.382.480
AENA
231,2000
0,61%
10.995
12:28:09
165
0,09%
231,4000
366
0,00%
231,2000
AENA
17,12%
7,51%
7,31%
33,99%
92,96%
237,90%
2 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.542.044
229,8000
230,4000
0,26%
150.000.000
34.680.000.000
Amadeus
70,0800
-0,34%
85.586
12:28:45
231
0,03%
70,1000
464
-0,03%
70,0600
AMS
3,53%
1,71%
4,37%
20,86%
21,56%
101,07%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
5.997.867
70,3200
70,5000
0,26%
450.499.205
31.570.984.286
ArcelorMittal
26,2700
-2,38%
126.588
12:28:47
194
0,08%
26,2900
465
0,00%
26,2700
MTS
17,43%
-0,42%
15,52%
9,59%
3,19%
-2,10%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.325.467
26,9100
26,9100
0,00%
852.809.772
22.403.312.710
Banco Sabadell
2,5310
-0,51%
5.356.213
12:28:47
15.342
0,04%
2,5320
15.733
-0,04%
2,5300
SAB
41,44%
-3,36%
9,72%
46,22%
344,54%
69,99%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
13.556.575
2,5440
2,5450
0,04%
5.387.690.082
13.636.243.598
Banco Santander
6,3460
-0,60%
7.613.417
12:28:49
3.548
0,03%
6,3480
5.815
-0,02%
6,3450
SAN
44,58%
-1,59%
17,21%
44,10%
170,02%
44,71%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
48.314.744
6,3840
6,3900
0,09%
15.152.492.322
96.157.716.275
Bankinter
10,5400
0,19%
340.194
12:28:46
1.880
0,00%
10,5400
271
-0,05%
10,5350
BKT
39,64%
1,15%
18,71%
52,26%
148,44%
219,21%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.585.645
10,5200
10,5750
0,52%
898.866.154
9.474.049.263
BBVA
12,3600
-0,64%
1.621.003
12:28:49
6.069
0,04%
12,3650
3.770
-0,04%
12,3550
BBVA
35,92%
0,00%
12,91%
34,39%
228,43%
138,89%
Sin Inciden.
10 COMPRA
12,5300
0,72%
12,1750
-2,13%
20.035.597
12,4400
12,4400
0,00%
5.763.285.465
71.234.208.347
Caixabank
6,8840
0,44%
1.580.946
12:28:48
4.594
0,06%
6,8880
2.920
0,03%
6,8860
CABK
37,33%
-1,49%
14,78%
51,24%
190,07%
168,43%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
10.883.232
6,8540
6,8880
0,50%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,4500
-0,20%
220.395
12:28:48
949
0,08%
35,4800
1.687
0,00%
35,4500
CLNX
16,19%
0,85%
4,75%
9,03%
-14,96%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
7.813.003
35,5200
35,2600
-0,73%
706.475.375
25.044.552.044
Acciona Energia
16,1000
-1,65%
59.050
12:28:48
1.659
0,19%
16,1300
7
0,06%
16,1100
ANE
-9,55%
-0,98%
0,56%
-17,37%
-50,27%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
950.705
16,3700
16,4600
0,55%
324.761.830
5.228.665.463
Enagas
13,7500
1,18%
319.168
12:28:45
1.038
0,07%
13,7600
1.630
0,00%
13,7500
ENG
16,72%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.388.560
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,5000
0,68%
118.827
12:28:49
1.527
0,08%
26,5200
140
0,00%
26,5000
ELE
30,68%
1,14%
8,67%
61,14%
65,42%
193,85%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.148.916
26,3200
26,5300
0,80%
1.058.752.117
28.056.931.101
Ferrovial
43,3800
-0,50%
94.197
12:28:47
59
0,00%
43,3800
69
-0,02%
43,3700
FER
6,85%
2,55%
10,35%
25,32%
89,96%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.086.266
43,6000
43,7000
0,23%
729.559.951
31.648.310.674
Fluidra
20,7800
-0,95%
96.421
12:28:46
2.570
0,19%
20,8200
1.874
0,00%
20,7800
FDR
-11,65%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.003.628
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3920
-1,80%
465.283
12:28:46
174
-0,02%
8,3900
950
-0,07%
8,3860
GRF
-8,26%
0,38%
3,40%
-11,85%
-54,94%
-50,60%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.904.655
8,5460
8,5600
0,16%
426.129.798
3.576.081.265
Iberdrola
15,9250
-0,06%
1.156.871
12:28:46
902
0,03%
15,9300
2.962
0,00%
15,9250
IBE
21,78%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
18.423.171
15,9350
15,9600
0,16%
6.440.561.000
102.565.933.925
Inditex
47,6500
-0,25%
201.497
12:28:50
453
0,02%
47,6600
487
-0,02%
47,6400
ITX
-2,32%
1,79%
8,83%
15,45%
162,26%
122,62%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
9.601.332
47,7700
48,0700
0,63%
3.116.652.000
148.508.467.800
Indra
28,6000
-3,44%
1.227.076
12:28:38
473
0,07%
28,6200
860
-0,07%
28,5800
IDR
67,45%
4,70%
7,70%
47,55%
216,10%
189,02%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
35.094.374
29,6200
29,2200
-1,35%
176.654.402
5.052.315.897
Inmob Colonial
5,7950
-0,43%
214.240
12:28:22
6.923
0,09%
5,8000
10.418
-0,09%
5,7900
COL
11,98%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.241.521
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2760
-0,58%
3.599.208
12:28:49
25.433
0,06%
3,2780
1.612
0,00%
3,2760
IAG
-9,73%
6,51%
16,72%
55,61%
114,48%
-11,93%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
11.791.005
3,2950
3,3210
0,79%
4.971.476.010
16.286.555.409
Labor Farmac Rovi
51,8000
-1,05%
33.523
12:28:39
446
0,10%
51,8500
1.177
-0,10%
51,7500
ROVI
-17,71%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.736.491
52,3500
52,6000
0,48%
51.235.762
2.654.012.472
Logista
30,7200
0,00%
68.483
12:28:11
2.447
0,07%
30,7400
2.813
-0,07%
30,7000
LOG
10,95%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.103.798
30,7200
30,6600
-0,20%
132.750.000
4.078.080.000
Mapfre
3,2460
0,87%
775.763
12:28:49
139.406
0,12%
3,2500
9.181
0,00%
3,2460
MAP
32,71%
2,92%
18,14%
50,62%
136,79%
92,10%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.518.127
3,2180
3,2300
0,37%
3.079.553.273
9.996.229.924
Merlin Prop
10,2200
0,29%
203.273
12:28:48
250
0,00%
10,2200
6.061
-0,10%
10,2100
MRL
0,59%
3,59%
12,54%
-1,83%
24,12%
31,76%
1 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
2.077.450
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,1400
-0,08%
48.896
12:28:48
1.967
0,08%
26,1600
1.459
0,00%
26,1400
NTGY
14,53%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.278.141
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6500
-1,60%
100.935
12:28:45
1.047
0,06%
16,6600
1.306
-0,12%
16,6300
PUIG
-6,64%
0,00%
10,79%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.680.568
16,9200
16,8700
-0,30%
174.819.678
2.910.747.639
Red Electrica
17,9500
0,67%
276.409
12:28:45
2.028
0,11%
17,9700
1.755
0,00%
17,9500
REE
10,10%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.961.542
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
10,9050
0,55%
1.289.353
12:28:48
2.759
0,05%
10,9100
16.803
-0,05%
10,9000
REP
-2,89%
1,49%
1,16%
-18,93%
-12,15%
8,03%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.060.394
10,8450
10,9500
0,97%
1.157.396.053
12.621.403.958
Sacyr
3,2940
0,43%
875.551
12:28:40
3.330
0,00%
3,2940
12.097
-0,12%
3,2900
SCYR
6,19%
2,68%
12,80%
0,77%
47,23%
15,93%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.884.065
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,3640
-2,30%
309.675
12:28:48
1.149
0,09%
6,3700
102
0,00%
6,3640
SLR
-18,57%
-5,31%
-4,37%
-38,10%
-68,59%
579,57%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.970.772
6,5140
6,5180
0,06%
124.950.876
795.187.375
Telefonica
4,4920
0,42%
999.185
12:28:42
935
0,02%
4,4930
3.904
0,00%
4,4920
TEF
14,10%
0,40%
4,58%
13,13%
19,34%
-38,04%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
4.488.339
4,4730
4,4840
0,25%
5.670.161.554
25.470.365.701
UNICAJA
1,7590
0,74%
5.718.533
12:28:31
5.736
0,06%
1,7600
20.695
-0,06%
1,7580
UNI
44,52%
3,36%
21,90%
53,03%
147,71%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.058.900
1,7460
1,7460
0,00%
2.571.434.468
4.523.153.229
