Creditos
Bus.Valor
Conectar
Bus.User
Desde:
26/08/2024
OFF:
29 Min
en cualquier momento tiene que salir noticia sobre recalificacion de terrenos
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.273,2
-0,31%
43.289.027
16:37:35
0
-
0,0000
0
-
0,0000
INDI
31,72%
2,41%
2,84%
35,45%
90,18%
56,88%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,2000
-1,71%
25.875
16:37:39
226
0,06%
166,3000
216
-0,06%
166,1000
ANA
58,09%
0,91%
-2,51%
37,45%
-7,04%
259,72%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.300.425
169,1000
169,7000
0,35%
54.856.653
9.117.175.729
Acerinox
10,7700
-0,46%
441.635
16:37:17
6.631
0,09%
10,7800
4.040
-0,09%
10,7600
ACX
21,00%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7600
-0,55%
4.756.409
10,8200
10,8500
0,28%
249.335.371
2.685.341.946
ACS
68,6000
-0,65%
61.094
16:37:32
1.077
0,07%
68,6500
293
0,00%
68,6000
ACS
46,83%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.191.048
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8400
0,81%
180.072
16:37:36
217
0,04%
24,8500
938
0,00%
24,8400
AENA
25,84%
2,30%
0,61%
32,23%
106,91%
0,00%
3 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.472.988
24,6400
24,6500
0,04%
1.500.000.000
37.260.000.000
Amadeus
68,0400
-0,23%
189.424
16:37:20
203
0,03%
68,0600
1.006
-0,03%
68,0200
AMS
0,51%
-0,15%
-3,49%
10,13%
35,61%
113,55%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
12.888.409
68,2000
68,1800
-0,03%
450.499.205
30.651.965.908
ArcelorMittal
29,5500
-0,34%
165.998
16:37:38
26
0,03%
29,5600
927
-0,03%
29,5400
MTS
33,07%
4,27%
3,94%
52,35%
34,26%
64,47%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.905.241
29,6500
29,8500
0,67%
852.809.772
25.200.528.763
Banco Sabadell
3,3670
0,27%
6.866.002
16:37:33
10.364
0,00%
3,3670
5.467
-0,03%
3,3660
SAB
88,16%
3,66%
0,93%
104,36%
440,62%
201,46%
Sin Inciden.
12 COMPRA
3,3670
0,27%
3,3020
-1,67%
23.117.829
3,3580
3,3580
0,00%
5.023.677.732
16.914.722.924
Banco Santander
8,4660
-0,88%
10.514.502
16:37:38
1.369
0,00%
8,4660
4.964
-0,01%
8,4650
SAN
92,87%
3,42%
5,83%
107,42%
277,53%
151,51%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
89.015.774
8,5410
8,5320
-0,11%
14.885.325.372
126.019.164.599
Bankinter
13,0650
0,42%
347.873
16:37:31
2.940
0,04%
13,0700
3.650
-0,04%
13,0600
BKT
75,48%
2,27%
1,83%
75,40%
185,55%
317,04%
1 RESIS.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.544.961
13,0100
13,0050
-0,04%
898.866.154
11.743.686.302
BBVA
16,2200
0,06%
1.938.379
16:37:38
13.255
0,03%
16,2250
8.201
-0,03%
16,2150
BBVA
78,37%
2,53%
0,93%
95,31%
308,05%
256,92%
Sin Inciden.
12 COMPRA
16,2200
0,06%
16,0400
-1,05%
31.440.507
16,2100
16,1900
-0,12%
5.763.285.465
93.480.490.242
Caixabank
8,7480
-0,21%
1.452.768
16:37:36
87
0,00%
8,7480
3.595
-0,02%
8,7460
CABK
74,51%
1,04%
1,56%
75,69%
227,36%
302,84%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
12.708.814
8,7660
8,7800
0,16%
7.085.565.456
61.984.526.609
Cellnex Telecom
30,3100
0,20%
224.111
16:37:25
1.174
0,03%
30,3200
216
0,00%
30,3100
CLNX
-0,66%
1,30%
0,76%
-16,06%
-20,44%
109,99%
1 RESIS.
-4 VENTA
30,5100
0,86%
30,0500
-0,66%
6.792.804
30,2500
30,3000
0,17%
706.475.375
21.413.268.616
Acciona Energia
22,2800
-1,42%
88.233
16:35:54
1.433
0,09%
22,3000
1.129
-0,09%
22,2600
ANE
28,04%
0,63%
-3,86%
4,63%
-43,07%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
1.965.831
22,6000
22,7800
0,80%
324.761.830
7.235.693.572
Enagas
13,3100
0,99%
272.362
16:37:37
526
0,00%
13,3100
225
-0,04%
13,3050
ENG
17,94%
1,33%
1,14%
2,77%
0,89%
14,11%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.625.138
13,1800
13,1900
0,08%
261.990.074
3.487.087.885
Endesa
26,5100
0,23%
504.419
16:37:37
1.394
0,00%
26,5100
790
-0,04%
26,5000
ELE
34,79%
3,87%
3,51%
42,45%
82,60%
166,79%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.372.148
26,4500
26,5000
0,19%
1.058.752.117
28.067.518.622
Ferrovial
48,9900
0,37%
334.927
16:37:39
219
0,00%
48,9900
538
-0,04%
48,9700
FER
21,37%
4,31%
7,97%
33,02%
102,57%
0,00%
4 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
16.408.074
48,8100
48,7800
-0,06%
733.755.372
35.946.675.674
Fluidra
25,0800
0,56%
128.169
16:37:33
1.490
0,08%
25,1000
1.559
-0,08%
25,0600
FDR
8,14%
2,88%
7,84%
20,09%
77,20%
899,72%
3 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.214.479
24,9400
25,0000
0,24%
192.129.070
4.818.597.076
Grifols A
12,0850
-1,15%
292.153
16:37:22
3.497
0,04%
12,0900
2.235
-0,04%
12,0800
GRF
33,65%
-1,59%
-4,16%
24,66%
-1,95%
-29,37%
1 SOPOR.
-2 VENTA
12,2300
0,04%
12,0650
-1,31%
3.530.669
12,2250
12,2250
0,00%
426.129.798
5.149.778.609
Iberdrola
15,5900
-0,54%
2.855.527
16:37:39
604
0,00%
15,5900
3.057
-0,03%
15,5850
IBE
22,24%
-0,70%
0,00%
21,97%
66,52%
292,43%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
44.517.666
15,6750
15,7000
0,16%
6.681.227.377
104.160.334.807
Inditex
46,0300
-1,31%
690.237
16:37:31
471
-0,02%
46,0200
150
-0,04%
46,0100
ITX
-5,64%
7,85%
9,00%
-1,80%
138,45%
109,67%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
31.771.609
46,6400
46,5900
-0,11%
3.116.652.000
143.459.491.560
Indra
33,6800
2,12%
493.320
16:37:28
1.245
0,06%
33,7000
868
-0,06%
33,6600
IDR
98,54%
0,36%
-2,71%
106,13%
339,08%
272,84%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
16.615.018
32,9800
33,1800
0,61%
176.654.402
5.949.720.259
Inmob Colonial
5,6200
-0,53%
249.706
16:36:33
1.515
0,00%
5,6200
4.703
-0,09%
5,6150
COL
14,14%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.403.348
5,6500
5,6500
0,00%
627.344.687
3.525.677.141
IAG
4,4320
0,18%
5.113.008
16:37:36
1.717
0,00%
4,4320
8.505
-0,02%
4,4310
IAG
24,04%
-1,53%
2,50%
96,35%
257,65%
11,35%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
22.660.851
4,4240
4,4400
0,36%
4.971.476.010
22.033.581.676
Labor Farmac Rovi
60,6000
0,75%
109.625
16:37:27
719
0,08%
60,6500
536
-0,08%
60,5500
ROVI
-2,09%
1,67%
13,13%
-17,73%
38,28%
425,53%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.643.275
60,1500
60,3000
0,25%
51.235.762
3.104.887.177
Logista
29,1800
0,90%
207.726
16:37:38
1.261
0,07%
29,2000
2.827
-0,07%
29,1600
LOG
5,39%
1,67%
0,76%
11,17%
76,39%
212,28%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.061.445
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9060
0,41%
925.369
16:37:26
10.447
0,05%
3,9080
7.045
-0,05%
3,9040
MAP
64,15%
3,55%
4,72%
83,92%
188,73%
199,33%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.614.491
3,8900
3,9000
0,26%
3.079.553.273
12.028.735.084
Merlin Prop
12,9200
-0,69%
471.706
16:37:24
3.029
0,08%
12,9300
90
0,00%
12,9200
MRL
29,95%
4,10%
-1,30%
18,60%
59,28%
68,89%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.094.442
13,0100
13,0200
0,08%
563.724.899
7.283.325.695
Naturgy
26,4600
0,68%
109.593
16:36:56
1.581
0,00%
26,4600
1.093
-0,08%
26,4400
NTGY
18,51%
0,68%
0,23%
23,23%
12,67%
164,11%
1 RESIS.
2 COMPRA
26,4800
0,76%
26,2400
-0,15%
2.899.831
26,2800
26,3000
0,08%
969.613.801
25.655.981.174
Puig Brands
14,6300
0,90%
882.370
16:37:15
3.098
0,07%
14,6400
2.617
-0,07%
14,6200
PUIG
-17,97%
-9,74%
-8,04%
-26,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.909.073
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,5900
0,97%
402.161
16:36:56
6.068
-0,06%
16,5800
1.389
-0,12%
16,5700
REE
5,23%
-0,30%
1,71%
-0,33%
8,90%
58,77%
4 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
6.671.851
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,5400
0,21%
1.508.709
16:37:21
2.247
-0,03%
14,5350
250
-0,07%
14,5300
REP
34,73%
1,50%
10,36%
35,48%
34,55%
147,29%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
21.936.629
14,5100
14,4100
-0,69%
1.157.396.053
16.828.538.611
Sacyr
3,6740
0,44%
842.340
16:37:24
8.723
0,05%
3,6760
12.281
-0,05%
3,6720
SCYR
20,00%
2,34%
-0,43%
22,91%
78,87%
118,32%
2 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.094.757
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9500
-1,28%
537.528
16:37:37
1.064
0,00%
11,9500
2.122
-0,08%
11,9400
SLR
52,91%
-5,74%
1,18%
2,39%
-43,01%
1.509,40%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
6.423.460
12,1050
12,1700
0,54%
124.950.876
1.493.162.968
Telefonica
4,5610
-0,31%
1.700.685
16:37:36
1.357
0,00%
4,5610
6.617
-0,02%
4,5600
TEF
19,64%
1,08%
-2,77%
16,06%
45,81%
-26,16%
Sin Inciden.
4 COMPRA
4,5760
0,02%
4,5450
-0,66%
7.756.824
4,5750
4,5710
-0,09%
5.670.161.554
25.861.606.848
UNICAJA
2,3800
-0,92%
2.155.742
16:37:20
15.757
0,00%
2,3800
15.238
-0,08%
2,3780
UNI
95,55%
1,97%
-0,92%
126,84%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.130.666
2,4020
2,4100
0,33%
2.571.434.468
6.120.014.034
