Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.811,0
-0,21%
5.728.436
9:09:40
0
-
0,0000
0
-
0,0000
INDI
19,11%
2,48%
9,56%
22,92%
65,69%
21,20%
1 RESIS.
12 COMPRA
13.825,1
-0,11%
13.795,6
-0,32%
0
13.840,2
13.808,4
-0,23%
0
0
Acciona
128,0000
-2,14%
7.214
9:09:39
124
0,08%
128,1000
255
-0,16%
127,8000
ANA
17,76%
1,60%
12,68%
9,07%
-22,30%
145,48%
2 SOPOR.
10 COMPRA
131,5000
0,54%
127,7000
-2,37%
923.392
130,8000
131,3000
0,38%
54.856.653
7.021.651.584
Acerinox
10,4000
-1,33%
56.662
9:09:39
1.573
0,00%
10,4000
1.284
-0,19%
10,3800
ACX
13,59%
1,85%
8,28%
6,97%
23,70%
24,86%
1 SOPOR.
10 COMPRA
10,4800
-0,57%
10,3900
-1,42%
589.285
10,5400
10,4600
-0,76%
249.335.371
2.593.087.858
ACS
57,6500
-0,69%
3.879
9:09:36
408
0,00%
57,6500
1.583
-0,17%
57,5500
ACS
20,13%
3,86%
14,80%
53,89%
188,09%
217,48%
1 RESIS.
12 COMPRA
57,8000
-0,43%
57,6500
-0,69%
223.624
58,0500
57,7000
-0,60%
271.664.594
15.661.463.844
AENA
230,2000
0,61%
5.375
9:09:33
133
0,00%
230,2000
26
-0,09%
230,0000
AENA
16,62%
0,17%
8,96%
27,77%
92,58%
212,35%
2 RESIS.
12 COMPRA
230,2000
0,61%
229,0000
0,09%
1.237.325
228,8000
229,0000
0,09%
150.000.000
34.530.000.000
Amadeus
71,3800
-0,08%
11.459
9:09:35
110
-0,06%
71,3400
348
-0,11%
71,3000
AMS
5,45%
1,34%
7,04%
12,97%
25,97%
99,02%
Sin Inciden.
12 COMPRA
71,6800
0,34%
70,7600
-0,95%
817.943
71,4400
70,8000
-0,90%
450.499.205
32.156.633.253
ArcelorMittal
27,1300
-2,45%
24.674
9:09:38
235
0,04%
27,1400
366
-0,11%
27,1000
MTS
21,28%
2,99%
14,93%
14,86%
6,59%
-7,48%
3 SOPOR.
10 COMPRA
27,4800
-1,19%
27,1300
-2,45%
669.406
27,8100
27,4800
-1,19%
852.809.772
23.136.729.114
Banco Sabadell
2,7260
-0,44%
375.508
9:09:40
8.389
0,00%
2,7260
10.204
-0,11%
2,7230
SAB
52,34%
6,70%
12,56%
58,84%
358,74%
74,30%
1 RESIS.
12 COMPRA
2,7380
0,00%
2,7230
-0,55%
1.023.635
2,7380
2,7260
-0,44%
5.387.690.082
14.686.843.164
Banco Santander
6,8450
-0,75%
1.429.583
9:09:40
1.130
0,00%
6,8450
852
-0,04%
6,8420
SAN
55,94%
7,48%
19,75%
49,41%
182,86%
52,78%
2 RESIS.
12 COMPRA
6,8940
-0,04%
6,8400
-0,83%
9.785.496
6,8970
6,8490
-0,70%
15.152.492.322
103.718.809.944
Bankinter
11,3250
-0,53%
50.885
9:09:30
999
0,09%
11,3350
1.314
-0,04%
11,3200
BKT
50,04%
4,99%
15,66%
59,45%
160,22%
226,49%
4 RESIS.
12 COMPRA
11,3900
0,04%
11,3150
-0,61%
576.273
11,3850
11,3500
-0,31%
898.866.154
10.179.659.194
BBVA
13,3350
-0,52%
315.637
9:09:40
288
0,00%
13,3350
714
-0,04%
13,3300
BBVA
46,64%
6,10%
14,24%
44,13%
235,31%
151,85%
1 RESIS.
12 COMPRA
13,3750
-0,22%
13,2800
-0,93%
4.209.019
13,4050
13,3000
-0,78%
5.763.285.465
76.853.411.676
Caixabank
7,4400
-0,13%
285.943
9:09:40
4.442
0,00%
7,4400
1.151
-0,08%
7,4340
CABK
48,42%
5,49%
15,95%
60,50%
220,08%
181,20%
2 RESIS.
12 COMPRA
7,4660
0,21%
7,4360
-0,19%
2.127.416
7,4500
7,4380
-0,16%
7.174.937.846
53.381.537.574
Cellnex Telecom
32,4900
0,56%
31.689
9:09:39
288
0,09%
32,5200
244
0,03%
32,5000
CLNX
6,49%
-6,44%
-0,55%
-3,81%
-19,73%
126,30%
Sin Inciden.
-10 VENTA
32,5000
0,59%
32,3000
-0,03%
1.029.576
32,3100
32,3000
-0,03%
706.475.375
22.953.384.934
Acciona Energia
16,9800
-3,63%
50.534
9:09:39
740
0,06%
16,9900
4.749
-0,47%
16,9000
ANE
-4,61%
4,17%
6,76%
-22,41%
-48,27%
0,00%
2 SOPOR.
-4 VENTA
17,4600
-0,91%
16,9200
-3,97%
858.067
17,6200
17,3500
-1,53%
324.761.830
5.514.455.873
Enagas
13,1000
0,19%
20.349
9:09:30
568
0,08%
13,1100
1.023
-0,04%
13,0950
ENG
11,21%
-3,65%
2,33%
2,57%
-13,99%
4,38%
1 RESIS.
2 COMPRA
13,1400
0,50%
13,0600
-0,11%
266.572
13,0750
13,1400
0,50%
261.990.074
3.432.069.969
Endesa
25,7200
0,19%
37.878
9:09:40
262
0,12%
25,7500
739
0,04%
25,7300
ELE
26,84%
-3,15%
5,09%
51,15%
59,53%
181,62%
2 RESIS.
10 COMPRA
25,8700
0,78%
25,6100
-0,23%
974.222
25,6700
25,8700
0,78%
1.058.752.117
27.231.104.449
Ferrovial
44,8000
-0,09%
18.156
9:09:40
62
0,02%
44,8100
199
-0,07%
44,7700
FER
10,34%
2,58%
14,10%
23,34%
93,54%
0,00%
4 RESIS.
12 COMPRA
44,8900
0,11%
44,5800
-0,58%
813.389
44,8400
44,8900
0,11%
729.559.951
32.684.285.805
Fluidra
21,4000
-0,93%
3.280
9:09:30
587
-0,09%
21,3800
843
-0,37%
21,3200
FDR
-9,01%
6,67%
10,98%
-6,49%
5,67%
741,88%
1 SOPOR.
4 COMPRA
21,4800
-0,56%
21,4000
-0,93%
70.192
21,6000
21,4000
-0,93%
192.129.070
4.111.562.098
Grifols A
8,6680
0,56%
76.567
9:09:39
812
0,16%
8,6820
793
0,02%
8,6700
GRF
-5,25%
5,80%
5,80%
-12,23%
-56,13%
-48,17%
1 SOPOR.
nEUTRAL
8,7140
1,09%
8,6000
-0,23%
663.683
8,6200
8,6000
-0,23%
426.129.798
3.693.693.089
Iberdrola
15,3250
0,52%
180.270
9:09:40
682
0,03%
15,3300
1.109
-0,03%
15,3200
IBE
17,20%
-3,69%
2,80%
32,39%
65,10%
260,15%
1 RESIS.
4 COMPRA
15,3500
0,69%
15,2300
-0,10%
2.762.638
15,2450
15,3500
0,69%
6.440.561.000
98.701.597.325
Inditex
47,7200
-0,08%
40.539
9:09:40
131
0,02%
47,7300
233
-0,04%
47,7000
ITX
-2,18%
3,61%
5,23%
13,19%
158,18%
113,93%
2 SOPOR.
4 COMPRA
47,7200
-0,08%
47,4500
-0,65%
1.934.521
47,7600
47,5300
-0,48%
3.116.652.000
148.726.633.440
Indra
29,8600
1,08%
41.042
9:09:40
2.842
0,07%
29,8800
160
-0,07%
29,8400
IDR
74,82%
1,21%
10,21%
53,11%
235,06%
235,55%
1 RESIS.
12 COMPRA
29,8600
1,08%
29,5400
0,00%
1.225.514
29,5400
29,6000
0,20%
176.654.402
5.274.900.444
Inmob Colonial
5,7650
-0,17%
10.672
9:09:21
2.710
0,00%
5,7650
2.151
-0,17%
5,7550
COL
11,40%
-0,69%
6,96%
2,28%
-18,65%
5,38%
Sin Inciden.
4 COMPRA
5,7900
0,26%
5,7600
-0,26%
61.524
5,7750
5,7900
0,26%
627.344.687
3.616.642.121
IAG
3,7720
0,35%
1.009.023
9:09:40
1.433
0,00%
3,7720
1.404
-0,11%
3,7680
IAG
3,94%
12,75%
32,00%
78,24%
163,21%
-5,18%
Sin Inciden.
12 COMPRA
3,7880
0,77%
3,7370
-0,59%
3.806.035
3,7590
3,7390
-0,53%
4.971.476.010
18.752.407.510
Labor Farmac Rovi
52,7000
-0,19%
1.976
9:08:05
171
0,00%
52,7000
221
-0,28%
52,5500
ROVI
-16,28%
2,14%
6,39%
-37,04%
-6,27%
283,11%
2 SOPOR.
-4 VENTA
52,7000
-0,19%
52,5000
-0,57%
104.135
52,8000
52,5500
-0,47%
51.235.762
2.700.124.657
Logista
27,9800
0,50%
29.830
9:09:39
1.345
0,14%
28,0200
855
0,00%
27,9800
LOG
1,05%
-9,55%
-2,98%
14,00%
90,96%
176,20%
Sin Inciden.
-8 VENTA
27,9800
0,50%
27,8000
-0,14%
834.643
27,8400
27,8400
0,00%
132.750.000
3.714.345.000
Mapfre
3,3560
-0,77%
187.643
9:09:39
2.240
0,00%
3,3560
4.426
-0,18%
3,3500
MAP
37,20%
1,75%
20,98%
55,70%
143,42%
99,88%
3 RESIS.
12 COMPRA
3,3820
0,00%
3,3400
-1,24%
629.730
3,3820
3,3740
-0,24%
3.079.553.273
10.334.980.784
Merlin Prop
10,4900
-0,57%
53.874
9:09:30
2.092
0,00%
10,4900
430
-0,19%
10,4700
MRL
5,51%
4,18%
14,86%
2,57%
24,39%
34,30%
3 RESIS.
12 COMPRA
10,6100
0,57%
10,4900
-0,57%
565.138
10,5500
10,6100
0,57%
563.724.899
5.913.474.191
Naturgy
25,6800
-0,08%
7.162
9:09:30
465
-0,08%
25,6600
911
-0,23%
25,6200
NTGY
12,51%
-2,21%
4,40%
7,64%
13,13%
98,35%
1 RESIS.
4 COMPRA
25,7600
0,23%
25,6400
-0,23%
183.920
25,7000
25,7600
0,23%
969.613.801
24.899.682.410
Puig Brands
16,7000
-0,36%
6.626
9:09:19
452
0,18%
16,7300
264
-0,06%
16,6900
PUIG
-6,36%
1,95%
6,96%
-34,91%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,7800
0,12%
16,6800
-0,48%
110.654
16,7600
16,7600
0,00%
174.819.678
2.919.488.623
Red Electrica
17,9000
-0,11%
38.536
9:09:40
270
0,00%
17,9000
866
-0,11%
17,8800
REE
9,80%
1,75%
-3,48%
15,57%
14,77%
62,03%
1 RESIS.
6 COMPRA
18,0000
0,45%
17,8200
-0,56%
689.794
17,9200
18,0000
0,45%
541.080.000
9.685.332.000
REPSOL
11,5250
-1,91%
324.051
9:09:40
3.105
0,09%
11,5350
435
0,00%
11,5250
REP
2,63%
6,54%
17,32%
-15,32%
-2,34%
17,16%
1 SOPOR.
12 COMPRA
11,6000
-1,28%
11,5200
-1,96%
3.734.688
11,7500
11,6000
-1,28%
1.157.396.053
13.338.989.511
Sacyr
3,3860
-0,76%
327.668
9:09:37
18.067
0,00%
3,3860
3.300
-0,06%
3,3840
SCYR
9,16%
2,36%
12,68%
-4,29%
55,32%
13,42%
1 SOPOR.
10 COMPRA
3,4180
0,18%
3,3800
-0,94%
1.109.484
3,4120
3,4100
-0,06%
796.857.798
2.698.160.504
Solaria Energia
6,5480
-0,46%
22.172
9:09:40
1.465
0,15%
6,5580
1.135
-0,09%
6,5420
SLR
-16,21%
2,18%
-1,49%
-44,21%
-68,69%
574,17%
1 SOPOR.
-10 VENTA
6,6220
0,67%
6,5300
-0,73%
145.182
6,5780
6,5600
-0,27%
124.950.876
818.178.336
Telefonica
4,2970
-0,37%
306.987
9:09:37
4.395
0,07%
4,3000
2.400
-0,05%
4,2950
TEF
9,14%
-5,15%
4,22%
11,69%
12,50%
-41,00%
3 SOPOR.
-4 VENTA
4,3460
0,77%
4,2940
-0,44%
1.319.123
4,3130
4,3450
0,74%
5.670.161.554
24.364.684.198
UNICAJA
1,9220
-0,62%
335.093
9:09:40
8.691
0,16%
1,9250
6.378
0,00%
1,9220
UNI
57,92%
8,99%
23,72%
61,31%
167,30%
0,00%
2 RESIS.
12 COMPRA
1,9370
0,16%
1,9220
-0,62%
644.049
1,9340
1,9350
0,05%
2.571.434.468
4.942.297.047
MODO PRO
