Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/05/2025
OFF:
39 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.933,2
0,07%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
46,04%
1,05%
4,73%
46,17%
108,79%
71,47%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.908,8
-0,08%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
180,8000
-1,90%
86.716
22:05:00
310
-2,65%
176,0000
16
-0,06%
180,7000
ANA
71,97%
2,77%
0,22%
72,83%
15,76%
224,04%
1 SOPOR.
8 COMPRA
184,8000
0,27%
180,2000
-2,22%
15.678.253
184,3000
184,1000
-0,11%
54.856.653
9.918.082.862
Acerinox
11,9200
-2,30%
600.830
22:05:00
1.757
0,42%
11,9700
2.922
-0,25%
11,8900
ACX
33,92%
1,28%
4,39%
36,59%
60,61%
123,57%
3 SOPOR.
nEUTRAL
12,2600
0,49%
11,9000
-2,46%
7.161.894
12,2000
12,2200
0,16%
249.335.371
2.972.077.622
ACS
83,1500
-2,46%
324.465
22:05:00
1.320
-2,22%
81,3000
1.001
0,12%
83,2500
ACS
77,97%
-3,42%
7,07%
80,15%
271,36%
433,33%
2 SOPOR.
4 COMPRA
85,3000
0,06%
82,7000
-2,99%
26.979.265
85,2500
85,0000
-0,29%
271.664.594
22.588.910.991
AENA
23,4000
-0,30%
1.055.820
22:05:01
14.120
-2,14%
22,9000
8.540
0,26%
23,4600
AENA
18,54%
1,82%
2,67%
18,36%
93,81%
0,00%
Sin Inciden.
8 COMPRA
23,5700
0,43%
23,3300
-0,60%
24.706.188
23,4700
23,4600
-0,04%
1.500.000.000
35.100.000.000
Amadeus
61,7400
-0,74%
658.482
22:05:00
367
0,36%
61,9600
404
0,32%
61,9400
AMS
-8,79%
0,52%
-5,75%
-7,69%
27,47%
75,61%
Sin Inciden.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
40.654.679
62,2000
61,6000
-0,96%
450.499.205
27.813.820.917
ArcelorMittal
38,4000
-0,93%
154.200
22:05:00
315
-0,34%
38,2700
1.200
-0,52%
38,2000
MTS
73,95%
0,58%
11,71%
69,26%
66,73%
290,95%
1 SOPOR.
8 COMPRA
39,2900
1,37%
38,2500
-1,32%
5.921.280
38,7600
38,8500
0,23%
775.000.000
29.760.000.000
Banco Sabadell
3,3600
0,63%
9.663.540
22:05:00
60.577
-2,08%
3,2900
4.217
-0,18%
3,3540
SAB
91,74%
2,04%
6,04%
90,84%
364,81%
202,42%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
32.469.494
3,3390
3,3590
0,60%
5.023.677.732
16.879.557.180
Banco Santander
9,8780
0,62%
21.190.260
22:05:00
106.858
-0,07%
9,8710
4.870
-0,18%
9,8600
SAN
127,97%
2,81%
8,47%
128,03%
305,93%
209,10%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8440
0,28%
209.317.388
9,8170
9,8720
0,56%
14.885.325.372
147.037.244.025
Bankinter
14,0950
0,61%
1.474.163
22:05:00
8.031
-2,80%
13,7000
13.881
0,11%
14,1100
BKT
93,51%
2,84%
7,67%
102,26%
184,09%
331,37%
Sin Inciden.
12 COMPRA
14,1300
0,86%
13,9700
-0,29%
20.778.327
14,0100
14,0550
0,32%
898.866.154
12.669.518.441
BBVA
19,1650
-0,73%
7.702.521
22:05:00
3.491
-2,43%
18,7000
26.578
0,10%
19,1850
BBVA
114,65%
1,11%
5,96%
113,39%
331,16%
365,70%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1100
-1,01%
147.618.815
19,3050
19,3800
0,39%
5.763.285.465
110.453.365.937
Caixabank
10,3200
1,57%
7.879.204
22:05:00
485
-0,19%
10,3000
1.236
-0,15%
10,3050
CABK
109,73%
2,94%
11,27%
115,65%
269,24%
374,30%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
81.313.385
10,1600
10,2100
0,49%
7.024.520.689
72.493.053.510
Cellnex Telecom
26,1300
1,87%
1.146.441
22:05:00
450
-0,04%
26,1200
2.453
-0,08%
26,1100
CLNX
-14,36%
2,11%
0,97%
-15,69%
-16,21%
70,87%
2 RESIS.
nEUTRAL
26,1400
1,91%
25,5700
-0,31%
29.956.503
25,6500
25,6800
0,12%
682.410.971
17.831.398.672
Acciona Energia
21,5000
-1,01%
154.736
22:05:00
339
0,00%
21,5000
90
-0,47%
21,4000
ANE
23,56%
3,17%
-4,27%
20,58%
-37,43%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,4000
-1,47%
3.326.824
21,7200
21,7200
0,00%
324.761.830
6.982.379.345
Enagas
13,5000
0,45%
1.067.103
22:05:00
3.000
0,07%
13,5100
8.085
-0,19%
13,4750
ENG
19,62%
-1,32%
-5,01%
15,01%
9,34%
4,25%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
14.405.891
13,4400
13,4300
-0,07%
261.990.074
3.536.865.999
Endesa
30,4800
-0,72%
681.202
22:05:00
2.855
-2,23%
29,8000
68
-0,10%
30,4500
ELE
54,97%
0,16%
-5,14%
56,40%
109,47%
208,27%
1 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
20.763.037
30,7000
30,8000
0,33%
1.058.752.117
32.270.764.526
Ferrovial
56,9400
-0,25%
700.400
22:05:00
1.148
-0,25%
56,8000
5.990
-0,28%
56,7800
FER
42,28%
0,42%
4,07%
41,40%
144,44%
0,00%
1 SOPOR.
6 COMPRA
57,7200
1,12%
56,7800
-0,53%
39.880.776
57,0800
57,2600
0,32%
733.755.372
41.780.030.882
Fluidra
23,0200
-0,60%
160.045
22:05:00
1.138
0,52%
23,1400
473
0,00%
23,0200
FDR
0,52%
-0,52%
2,70%
-3,50%
78,89%
814,11%
Sin Inciden.
-8 VENTA
23,3400
0,78%
22,9000
-1,12%
3.684.236
23,1600
23,3200
0,69%
192.129.070
4.422.811.191
Grifols A
10,6900
-1,06%
1.091.680
22:05:00
2.700
-0,09%
10,6800
5.884
-0,14%
10,6750
GRF
18,22%
-0,28%
0,85%
10,54%
3,90%
-44,73%
Sin Inciden.
-8 VENTA
10,9250
1,11%
10,6650
-1,30%
11.670.059
10,8050
10,7600
-0,42%
426.129.798
4.555.327.541
Iberdrola
17,9550
-0,11%
8.261.134
22:05:00
280
0,03%
17,9600
9.958
1,92%
18,3000
IBE
40,79%
0,73%
-1,10%
41,78%
91,16%
296,72%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8650
-0,61%
148.328.661
17,9750
18,0300
0,31%
6.681.227.377
119.961.437.554
Inditex
54,7000
0,26%
2.103.631
22:05:00
4.409
-2,19%
53,5000
5.400
0,15%
54,7800
ITX
14,08%
0,18%
16,47%
13,01%
149,97%
118,19%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
115.068.616
54,5600
54,7600
0,37%
3.116.652.000
170.480.864.400
Indra
45,8400
-0,91%
786.509
22:05:00
1.015
-2,05%
44,9000
823
-0,22%
45,7400
IDR
170,22%
-7,41%
-8,66%
177,38%
366,76%
416,47%
Sin Inciden.
-4 VENTA
46,7400
1,04%
45,7000
-1,21%
36.053.573
46,2600
46,1400
-0,26%
176.654.402
8.097.837.788
Inmob Colonial
5,1800
-0,86%
1.423.213
22:05:00
25.012
0,19%
5,1900
5.535
0,00%
5,1800
COL
5,20%
1,07%
-0,48%
6,44%
-0,49%
-3,50%
1 SOPOR.
-6 VENTA
5,2550
0,57%
5,1600
-1,24%
7.372.243
5,2250
5,2200
-0,10%
627.344.687
3.249.645.479
Labor Farmac Rovi
60,8500
0,50%
71.835
22:05:00
457
0,00%
60,8500
279
-0,41%
60,6000
ROVI
-1,69%
-1,38%
3,95%
0,30%
73,07%
384,37%
Sin Inciden.
4 COMPRA
61,2000
1,07%
60,1500
-0,66%
4.371.160
60,5500
60,5500
0,00%
51.235.762
3.117.696.118
Logista
29,0600
0,97%
141.032
22:05:00
1.102
0,21%
29,1200
59
-0,28%
28,9800
LOG
7,03%
1,68%
-1,96%
10,67%
50,80%
180,22%
1 RESIS.
8 COMPRA
29,0600
0,97%
28,7000
-0,28%
4.098.390
28,7800
28,7400
-0,14%
132.750.000
3.857.715.000
Mapfre
4,2420
1,73%
4.124.928
22:05:00
15.418
-2,17%
4,1500
26.400
-0,28%
4,2300
MAP
81,45%
4,65%
7,00%
78,97%
186,68%
232,00%
3 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
17.497.945
4,1700
4,2000
0,72%
3.079.553.273
13.063.464.984
Merlin Prop
11,8500
-2,55%
1.174.861
22:05:00
5.553
-2,95%
11,5000
7.340
0,17%
11,8700
MRL
19,19%
-2,46%
-6,68%
20,68%
52,50%
32,89%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8100
-2,88%
13.922.103
12,1600
12,2000
0,33%
563.724.899
6.680.140.053
Naturgy
24,8000
0,98%
1.649.223
22:05:00
74.408
-0,16%
24,7600
74.418
-0,24%
24,7400
NTGY
13,67%
-5,43%
-10,17%
14,87%
16,13%
123,99%
1 RESIS.
-12 VENTA
24,8000
0,98%
24,5400
-0,08%
40.900.730
24,5600
24,6000
0,16%
969.613.801
24.046.422.265
Puig Brands
15,0300
0,13%
455.886
22:05:00
2.619
0,07%
15,0400
3.135
0,00%
15,0300
PUIG
-15,73%
1,28%
4,23%
-17,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
6.851.967
15,0100
15,0500
0,27%
174.819.678
2.627.539.760
Red Electrica
15,1200
0,87%
1.106.126
22:05:00
17.019
0,00%
15,1200
111.988
-0,20%
15,0900
REE
-4,10%
1,41%
0,27%
-4,50%
7,52%
30,18%
1 RESIS.
-4 VENTA
15,1200
0,87%
14,9200
-0,47%
16.724.625
14,9900
15,0000
0,07%
541.080.000
8.181.129.600
REPSOL
15,3950
0,39%
3.849.818
22:05:00
20.257
0,42%
15,4600
45.712
0,36%
15,4500
REP
42,65%
-5,24%
-8,77%
51,84%
34,03%
172,87%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
59.267.948
15,3350
15,3850
0,33%
1.105.374.336
17.017.237.903
Sacyr
3,7600
-1,16%
1.677.829
22:05:00
17.892
0,37%
3,7740
69.263
0,32%
3,7720
SCYR
22,81%
1,34%
1,51%
24,77%
63,35%
183,72%
2 SOPOR.
-4 VENTA
3,8200
0,42%
3,7520
-1,37%
6.308.637
3,8040
3,8000
-0,11%
796.857.798
2.996.185.320
Solaria Energia
16,5900
-1,89%
756.952
22:05:00
693
-0,03%
16,5850
502
-0,39%
16,5250
SLR
112,28%
-2,71%
-7,91%
101,71%
-2,16%
2.197,22%
1 SOPOR.
nEUTRAL
17,1900
1,66%
16,5400
-2,19%
12.557.834
16,9100
16,9750
0,38%
124.950.876
2.072.935.033
Telefonica
3,4820
0,69%
11.230.832
22:05:00
55.409
-1,78%
3,4200
6.099
0,20%
3,4890
TEF
-4,73%
-0,21%
-2,40%
-7,06%
34,59%
-38,49%
Sin Inciden.
-10 VENTA
3,4990
1,19%
3,4170
-1,19%
39.105.757
3,4580
3,4330
-0,72%
5.670.161.554
19.743.502.531
UNICAJA
2,7240
0,74%
4.157.040
22:05:00
21.547
0,00%
2,7240
27.959
-0,37%
2,7140
UNI
130,42%
2,03%
10,59%
138,17%
256,68%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
11.323.777
2,7040
2,7160
0,44%
2.571.434.468
7.004.587.491
