Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.819,8
0,06%
42.286.644
16:07:05
0
-
0,0000
0
-
0,0000
INDI
19,19%
0,50%
-2,87%
25,23%
67,56%
21,47%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,1000
0,47%
36.857
16:07:09
357
0,07%
151,2000
239
-0,07%
151,0000
ANA
39,01%
4,13%
9,72%
39,49%
-6,11%
195,87%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.569.093
150,4000
151,0000
0,40%
54.856.653
8.288.840.268
Acerinox
10,7000
1,52%
595.138
16:07:09
3.448
0,09%
10,7100
3.987
0,00%
10,7000
ACX
16,87%
3,08%
0,75%
18,99%
36,61%
29,37%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
6.367.977
10,5400
10,6000
0,57%
249.335.371
2.667.888.470
ACS
58,3000
1,30%
198.294
16:07:09
953
0,09%
58,3500
1.246
0,00%
58,3000
ACS
21,49%
6,01%
-3,72%
50,36%
196,56%
232,29%
1 RESIS.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
11.560.540
57,5500
57,7000
0,26%
271.664.594
15.838.045.830
AENA
22,5950
-0,13%
210.954
16:07:09
1.356
0,02%
22,6000
328
-0,02%
22,5900
AENA
14,46%
-0,97%
-5,85%
19,98%
73,50%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
4.766.506
22,6250
22,6000
-0,11%
1.500.000.000
33.892.500.000
Amadeus
68,3000
-0,55%
158.823
16:07:09
129
0,03%
68,3200
671
-0,03%
68,2800
AMS
0,90%
0,18%
-7,27%
9,32%
33,31%
111,18%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
10.847.611
68,6800
68,6000
-0,12%
450.499.205
30.769.095.702
ArcelorMittal
26,8200
0,90%
46.711
16:07:09
1.129
0,30%
26,9000
730
0,19%
26,8700
MTS
20,78%
4,26%
-2,18%
28,04%
24,75%
1,60%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.252.789
26,5800
26,7300
0,56%
852.809.772
22.872.358.085
Banco Sabadell
2,6490
0,34%
7.334.773
16:07:09
29.876
0,04%
2,6500
8.451
0,00%
2,6490
SAB
48,04%
-3,60%
-5,33%
63,16%
292,65%
74,99%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
19.429.814
2,6400
2,6400
0,00%
5.387.690.082
14.271.991.027
Banco Santander
6,8820
-0,30%
8.166.020
16:07:09
1.419
0,03%
6,8840
9.697
0,01%
6,8830
SAN
56,79%
1,31%
-2,47%
64,83%
181,96%
52,96%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
56.198.550
6,9030
6,9130
0,14%
14.885.325.372
102.440.809.210
Bankinter
10,9450
-0,68%
314.779
16:07:09
2.008
0,05%
10,9500
3.121
0,00%
10,9450
BKT
45,01%
-1,04%
-5,53%
51,33%
125,64%
217,70%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.445.256
11,0200
11,0400
0,18%
898.866.154
9.838.090.056
BBVA
12,7850
0,59%
1.827.047
16:07:09
1.022
0,04%
12,7900
5.209
0,00%
12,7850
BBVA
40,59%
-0,55%
-4,95%
48,75%
259,12%
135,65%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
23.358.796
12,7100
12,8000
0,71%
5.763.285.465
73.683.604.670
Caixabank
7,2620
-0,66%
2.136.002
16:07:09
8.985
0,00%
7,2620
12.150
-0,06%
7,2580
CABK
44,87%
-0,41%
-3,79%
57,06%
165,98%
180,08%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
15.511.647
7,3100
7,3300
0,27%
7.085.565.456
51.455.376.341
Cellnex Telecom
33,1000
0,76%
137.188
16:07:09
2
0,00%
33,1000
1.042
-0,03%
33,0900
CLNX
8,49%
1,38%
-1,49%
6,59%
-15,19%
135,00%
1 RESIS.
-6 VENTA
33,4500
1,83%
33,0200
0,52%
4.540.923
32,8500
33,3000
1,37%
706.475.375
23.384.334.913
Acciona Energia
19,4200
0,47%
138.900
16:07:09
24
0,05%
19,4300
3.694
-0,05%
19,4100
ANE
11,60%
4,72%
9,65%
1,98%
-41,08%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
2.697.438
19,3300
19,4100
0,41%
324.761.830
6.306.874.739
Enagas
14,2250
0,28%
374.667
16:07:09
1.012
0,00%
14,2250
2.316
-0,07%
14,2150
ENG
20,76%
-0,46%
-0,91%
11,82%
-7,12%
18,11%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.329.638
14,1850
14,2700
0,60%
261.990.074
3.726.808.803
Endesa
27,4000
0,59%
446.724
16:07:06
643
0,04%
27,4100
2.578
0,00%
27,4000
ELE
35,12%
1,03%
-0,15%
51,30%
76,88%
190,81%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
12.240.238
27,2400
27,3500
0,40%
1.058.752.117
29.009.808.006
Ferrovial
44,8400
0,04%
88.322
16:07:08
52
0,02%
44,8500
315
0,00%
44,8400
FER
11,09%
3,27%
-3,25%
24,99%
91,13%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
3.960.358
44,8200
44,7900
-0,07%
733.755.372
32.901.590.880
Fluidra
21,1200
0,57%
112.034
16:06:45
2.062
0,19%
21,1600
2.426
0,00%
21,1200
FDR
-10,20%
2,52%
-0,66%
10,64%
6,16%
703,31%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
2.366.158
21,0000
21,0400
0,19%
192.129.070
4.057.765.958
Grifols A
10,1700
2,29%
1.041.786
16:07:03
3.179
0,05%
10,1750
1.545
-0,05%
10,1650
GRF
11,17%
1,24%
7,87%
12,56%
-44,85%
-39,88%
3 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
10.594.964
9,9420
9,9720
0,30%
426.129.798
4.333.740.046
Iberdrola
16,4650
0,73%
1.517.699
16:07:09
2.271
0,03%
16,4700
1.918
0,00%
16,4650
IBE
25,91%
1,14%
1,11%
39,83%
86,73%
273,54%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
24.988.914
16,3450
16,4250
0,49%
6.440.561.000
106.043.836.865
Inditex
43,1000
-1,12%
571.704
16:07:09
220
0,00%
43,1000
1.173
-0,02%
43,0900
ITX
-11,65%
-1,55%
-7,94%
-4,40%
118,94%
82,53%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
24.640.442
43,5900
43,5400
-0,11%
3.116.652.000
134.327.701.200
Indra
33,4400
2,20%
689.690
16:06:59
1.461
0,18%
33,5000
1.339
0,06%
33,4600
IDR
95,78%
-2,11%
-6,45%
70,31%
306,74%
265,20%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
23.063.234
32,7200
32,5000
-0,67%
176.654.402
5.907.323.203
Inmob Colonial
5,9400
1,45%
276.467
16:06:49
6.170
0,08%
5,9450
6.365
-0,08%
5,9350
COL
20,64%
1,28%
5,37%
15,50%
2,90%
10,70%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.642.214
5,8550
5,8650
0,17%
627.344.687
3.726.427.441
IAG
3,8980
1,86%
5.102.147
16:07:09
13.386
0,05%
3,9000
3.416
0,00%
3,8980
IAG
7,41%
7,39%
-0,87%
104,06%
195,42%
6,09%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
19.888.169
3,8270
3,8980
1,86%
4.971.476.010
19.378.813.487
Labor Farmac Rovi
54,2500
1,40%
33.982
16:06:34
48
0,18%
54,3500
529
0,09%
54,3000
ROVI
-13,82%
-1,36%
4,22%
-35,52%
-2,96%
322,65%
1 RESIS.
-2 VENTA
54,7000
2,24%
53,4000
-0,19%
1.843.524
53,5000
53,4000
-0,19%
51.235.762
2.779.540.089
Logista
27,5800
0,15%
90.203
16:07:09
1.073
0,00%
27,5800
1.860
-0,07%
27,5600
LOG
-0,39%
-1,29%
-4,50%
10,71%
85,13%
175,80%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.487.799
27,5400
27,5200
-0,07%
132.750.000
3.661.245.000
Mapfre
3,4040
0,18%
850.855
16:06:28
10.072
0,12%
3,4080
10.832
0,00%
3,4040
MAP
43,05%
4,15%
0,32%
67,17%
150,55%
102,22%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.896.310
3,3980
3,4120
0,41%
3.079.553.273
10.482.799.341
Merlin Prop
11,0200
1,29%
157.814
16:07:09
6.031
0,09%
11,0300
2.869
-0,09%
11,0100
MRL
10,84%
0,92%
3,57%
11,31%
37,73%
46,60%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.739.110
10,8800
10,9000
0,18%
563.724.899
6.212.248.387
Naturgy
26,5200
-0,38%
138.717
16:07:03
1.170
0,08%
26,5400
2.346
-0,08%
26,5000
NTGY
16,19%
-1,12%
1,07%
34,32%
12,96%
115,76%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,5000
-0,45%
3.678.775
26,6200
26,6200
0,00%
969.613.801
25.714.158.003
Puig Brands
16,0900
-0,62%
261.709
16:06:52
4.347
0,06%
16,1000
474
-0,06%
16,0800
PUIG
-9,78%
-1,71%
-3,30%
-38,65%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.210.898
16,1900
16,2200
0,19%
174.819.678
2.812.848.619
Red Electrica
18,5500
1,26%
215.867
16:07:09
590
0,05%
18,5600
1.907
0,00%
18,5500
REE
13,78%
1,53%
0,43%
16,01%
20,17%
69,48%
1 RESIS.
12 COMPRA
18,5700
1,36%
18,3700
0,27%
4.004.333
18,3200
18,3900
0,38%
541.080.000
10.037.034.000
REPSOL
12,3850
-0,84%
2.248.913
16:07:00
4.804
0,04%
12,3900
4.515
-0,04%
12,3800
REP
10,29%
-3,24%
6,16%
-8,86%
7,72%
36,66%
2 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
27.852.788
12,4900
12,5150
0,20%
1.157.396.053
14.334.350.116
Sacyr
3,4840
1,81%
804.903
16:07:08
1.800
0,00%
3,4840
3.428
-0,06%
3,4820
SCYR
12,32%
0,58%
-2,24%
10,57%
60,12%
32,58%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.804.282
3,4220
3,4440
0,64%
796.857.798
2.776.252.568
Solaria Energia
9,8800
-2,08%
1.556.142
16:07:05
338
0,00%
9,8800
244
-0,06%
9,8740
SLR
26,42%
3,50%
48,18%
-16,71%
-52,72%
928,81%
2 SOPOR.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
15.374.683
10,0900
10,0900
0,00%
124.950.876
1.234.514.655
Telefonica
4,4750
-0,04%
2.721.005
16:07:06
4.099
0,02%
4,4760
6.299
-0,02%
4,4740
TEF
17,39%
-2,34%
-0,34%
19,07%
18,47%
-38,01%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
12.176.497
4,4770
4,4600
-0,38%
5.670.161.554
25.373.972.954
UNICAJA
1,9250
0,36%
1.649.493
16:07:09
35.583
0,10%
1,9270
19.250
0,00%
1,9250
UNI
58,16%
2,72%
0,89%
66,01%
146,67%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
3.175.274
1,9180
1,9200
0,10%
2.571.434.468
4.950.011.351
MODO PRO
