Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.278,7
0,48%
29.859.327
13:21:10
0
-
0,0000
0
-
0,0000
INDI
31,77%
3,98%
8,83%
42,06%
81,85%
40,41%
4 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,7000
0,12%
8.264
13:20:55
214
0,12%
173,9000
29
0,00%
173,7000
ANA
65,22%
2,17%
11,98%
53,15%
-2,92%
242,88%
1 RESIS.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.435.457
173,5000
174,0000
0,29%
54.856.653
9.528.600.626
Acerinox
10,8200
1,41%
507.409
13:21:13
9.818
0,09%
10,8300
2.647
0,00%
10,8200
ACX
21,56%
4,13%
0,36%
27,27%
35,53%
65,78%
4 RESIS.
12 COMPRA
10,8300
1,50%
10,6800
0,09%
5.490.165
10,6700
10,6800
0,09%
249.335.371
2.697.808.714
ACS
65,5500
0,15%
43.492
13:21:11
447
0,00%
65,5500
850
-0,08%
65,5000
ACS
40,30%
7,01%
15,78%
72,75%
218,80%
267,01%
4 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
2.850.901
65,4500
65,4000
-0,08%
271.664.594
17.807.614.137
AENA
25,5400
0,51%
128.975
13:21:09
1.737
0,00%
25,5400
1.260
-0,08%
25,5200
AENA
29,38%
4,03%
8,64%
46,39%
100,39%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.294.022
25,4100
25,6200
0,83%
1.500.000.000
38.310.000.000
Amadeus
71,6200
0,53%
47.918
13:20:54
79
-0,03%
71,6000
391
-0,08%
71,5600
AMS
5,80%
0,11%
-0,28%
26,67%
31,40%
109,03%
3 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
3.431.887
71,2400
71,6400
0,56%
450.499.205
32.264.753.062
ArcelorMittal
29,3100
1,21%
71.109
13:20:52
357
0,00%
29,3100
120
-0,07%
29,2900
MTS
31,99%
4,90%
0,93%
51,15%
24,86%
29,44%
3 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
2.084.205
28,9600
29,2600
1,04%
852.809.772
24.995.854.417
Banco Sabadell
3,4720
0,99%
4.806.032
13:21:13
3.630
0,03%
3,4730
10.526
-0,03%
3,4710
SAB
94,03%
6,12%
17,59%
111,37%
511,71%
163,60%
3 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
16.686.543
3,4380
3,4780
1,16%
5.288.229.262
18.360.731.998
Banco Santander
8,2760
0,71%
8.253.656
13:21:13
4.464
0,02%
8,2780
2.850
0,00%
8,2760
SAN
88,55%
6,41%
14,41%
109,91%
250,73%
108,26%
3 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
68.307.257
8,2180
8,2500
0,39%
14.885.325.372
123.190.952.779
Bankinter
13,0900
0,38%
161.005
13:21:13
2.950
0,08%
13,1000
853
0,00%
13,0900
BKT
75,81%
2,79%
14,95%
88,13%
214,83%
278,42%
4 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.107.555
13,0400
13,0900
0,38%
898.866.154
11.766.157.956
BBVA
16,6000
1,56%
2.741.408
13:21:12
2.360
0,06%
16,6100
3.874
0,00%
16,6000
BBVA
82,55%
7,16%
27,73%
98,64%
324,55%
216,59%
4 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
45.507.373
16,3450
16,6300
1,74%
5.763.285.465
95.670.538.719
Caixabank
8,8480
0,32%
1.058.794
13:21:12
1.195
0,07%
8,8540
4.400
0,02%
8,8500
CABK
76,50%
3,70%
17,69%
85,69%
262,11%
278,27%
3 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
9.368.209
8,8200
8,8700
0,57%
7.085.565.456
62.693.083.155
Cellnex Telecom
30,3500
0,40%
84.361
13:21:14
1.202
0,03%
30,3600
976
-0,03%
30,3400
CLNX
-0,52%
-0,36%
-6,15%
-11,85%
-28,21%
106,88%
2 RESIS.
-8 VENTA
30,3600
0,43%
30,1900
-0,13%
2.560.356
30,2300
30,3500
0,40%
706.475.375
21.441.527.631
Acciona Energia
23,3400
0,26%
41.900
13:20:06
1.816
0,17%
23,3800
1.244
0,00%
23,3400
ANE
34,13%
-0,43%
2,45%
18,05%
-39,08%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,1600
-0,52%
977.946
23,2800
23,3000
0,09%
324.761.830
7.579.941.112
Enagas
13,2450
0,00%
136.229
13:21:07
1.858
0,04%
13,2500
27
0,00%
13,2450
ENG
17,36%
0,45%
-1,41%
4,09%
-8,38%
10,05%
2 RESIS.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.804.353
13,2450
13,2500
0,04%
261.990.074
3.470.058.530
Endesa
26,3000
-0,38%
68.002
13:21:06
1.230
0,04%
26,3100
2.048
-0,04%
26,2900
ELE
33,72%
2,94%
1,04%
52,59%
75,22%
158,55%
2 RESIS.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.788.453
26,4000
26,4200
0,08%
1.058.752.117
27.845.180.677
Ferrovial
46,9700
1,25%
157.938
13:21:02
253
0,02%
46,9800
504
-0,02%
46,9600
FER
16,36%
4,35%
4,61%
31,30%
85,57%
0,00%
4 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
7.418.348
46,3900
47,0100
1,34%
733.755.372
34.464.489.823
Fluidra
24,6600
1,23%
49.600
13:20:04
924
0,00%
24,6600
1.814
-0,16%
24,6200
FDR
6,33%
7,77%
11,98%
18,14%
48,15%
805,95%
2 RESIS.
12 COMPRA
24,6800
1,31%
24,3400
-0,08%
1.223.136
24,3600
24,4400
0,33%
192.129.070
4.737.902.866
Grifols A
12,4650
-0,72%
414.478
13:21:13
1.455
0,00%
12,4650
2.164
-0,08%
12,4550
GRF
37,86%
-1,82%
8,25%
51,87%
-8,32%
-30,55%
1 SOPOR.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
5.166.468
12,5550
12,6650
0,88%
426.129.798
5.311.707.932
Iberdrola
16,2550
0,18%
1.608.274
13:21:12
2.222
0,03%
16,2600
2.791
0,00%
16,2550
IBE
27,46%
4,13%
3,41%
37,74%
72,73%
274,63%
3 RESIS.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
26.142.494
16,2250
16,2500
0,15%
6.240.000.000
101.431.200.000
Inditex
43,2700
0,02%
332.007
13:21:12
693
0,02%
43,2800
1.155
-0,02%
43,2600
ITX
-11,30%
2,15%
1,19%
-0,58%
89,60%
82,74%
4 RESIS.
nEUTRAL
43,7000
1,02%
43,2600
0,00%
14.365.943
43,2600
43,4500
0,44%
3.116.652.000
134.857.532.040
Indra
33,9600
-2,36%
345.835
13:21:12
1.616
0,06%
33,9800
770
0,00%
33,9600
IDR
100,19%
-4,12%
-12,71%
106,48%
314,05%
254,23%
1 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
11.744.557
34,7800
34,7000
-0,23%
176.654.402
5.999.183.492
Inmob Colonial
5,7800
-0,34%
307.804
13:19:22
25.597
0,09%
5,7850
9.590
-0,09%
5,7750
COL
17,39%
-1,45%
-2,12%
11,26%
-1,45%
5,37%
1 SOPOR.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.779.107
5,8000
5,8500
0,86%
627.344.687
3.626.052.291
IAG
4,4420
-0,40%
2.440.952
13:21:11
13.254
0,05%
4,4440
2.803
0,00%
4,4420
IAG
24,32%
3,30%
2,59%
134,60%
227,66%
16,73%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
10.842.709
4,4600
4,4920
0,72%
4.971.476.010
22.083.296.436
Labor Farmac Rovi
56,4500
0,62%
25.197
13:21:10
20
0,00%
56,4500
549
-0,09%
56,4000
ROVI
-8,79%
6,31%
3,39%
-23,45%
16,97%
399,87%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.422.371
56,1000
56,6000
0,89%
51.235.762
2.892.258.765
Logista
29,1200
-0,07%
62.304
13:20:18
1.104
0,00%
29,1200
1.837
-0,07%
29,1000
LOG
5,17%
1,75%
4,15%
15,77%
75,83%
189,30%
1 SOPOR.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.814.292
29,1400
29,2600
0,41%
132.750.000
3.865.680.000
Mapfre
3,8620
0,16%
542.151
13:21:03
960
0,05%
3,8640
1.479
0,00%
3,8620
MAP
62,30%
4,43%
10,65%
87,47%
181,88%
157,27%
3 RESIS.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
2.093.787
3,8560
3,8700
0,36%
3.079.553.273
11.893.234.740
Merlin Prop
12,9200
-0,15%
198.814
13:20:19
2.279
0,08%
12,9300
2.720
0,00%
12,9200
MRL
29,95%
0,00%
14,24%
27,53%
46,87%
63,78%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
2.568.677
12,9400
13,0000
0,46%
563.724.899
7.283.325.695
Naturgy
26,9800
0,07%
60.517
13:20:39
4.198
0,07%
27,0000
54
0,00%
26,9800
NTGY
20,84%
1,81%
1,55%
27,42%
11,52%
133,63%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.632.749
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,1500
0,69%
110.943
13:16:29
1.442
-0,06%
16,1400
2.126
-0,19%
16,1200
PUIG
-9,45%
0,62%
-0,68%
-31,55%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0800
0,25%
1.791.729
16,0400
16,1500
0,69%
174.819.678
2.823.337.800
Red Electrica
16,4100
-0,24%
180.431
13:21:14
2.674
0,06%
16,4200
309
0,00%
16,4100
REE
4,08%
-0,36%
-6,01%
2,53%
1,79%
54,45%
2 RESIS.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
2.960.873
16,4500
16,4500
0,00%
541.080.000
8.879.122.800
REPSOL
13,3000
0,00%
584.961
13:21:12
2.395
0,04%
13,3050
3.618
0,00%
13,3000
REP
23,24%
0,23%
3,38%
13,70%
27,65%
73,65%
Sin Inciden.
8 COMPRA
13,4100
0,83%
13,2300
-0,53%
7.779.981
13,3000
13,3750
0,56%
1.157.396.053
15.393.367.505
Sacyr
3,7700
0,53%
702.921
13:20:12
9.116
-0,05%
3,7680
6.168
-0,11%
3,7660
SCYR
23,13%
3,57%
5,61%
29,18%
77,37%
86,98%
1 RESIS.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.650.012
3,7500
3,7700
0,53%
796.857.798
3.004.153.898
Solaria Energia
12,1450
0,79%
198.073
13:20:47
6.332
0,04%
12,1500
191
0,00%
12,1450
SLR
55,41%
5,65%
19,95%
9,61%
-44,85%
1.272,32%
2 RESIS.
12 COMPRA
12,1500
0,83%
12,0400
-0,08%
2.405.597
12,0500
12,1200
0,58%
124.950.876
1.517.528.389
Telefonica
4,7810
0,06%
1.670.294
13:21:11
3.383
0,00%
4,7810
5.617
-0,04%
4,7790
TEF
25,41%
3,24%
5,96%
25,96%
40,30%
-34,13%
2 RESIS.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
7.985.676
4,7780
4,7990
0,44%
5.670.161.554
27.109.042.390
UNICAJA
2,4080
-0,25%
1.657.922
13:21:08
62.907
0,08%
2,4100
19.518
-0,08%
2,4060
UNI
97,85%
3,98%
16,12%
124,63%
217,25%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
3.992.276
2,4140
2,4360
0,91%
2.571.434.468
6.192.014.199
