Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.832,8
0,15%
31.148.638
13:56:05
0
-
0,0000
0
-
0,0000
INDI
19,30%
0,61%
-2,77%
25,36%
67,73%
21,59%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.815,7
0,03%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,9000
1,00%
30.237
13:56:05
448
0,00%
151,9000
675
-0,13%
151,7000
ANA
39,74%
4,20%
9,80%
39,58%
-6,04%
196,07%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
4.593.000
150,4000
151,0000
0,40%
54.856.653
8.332.725.591
Acerinox
10,7800
2,28%
358.595
13:56:05
11.349
0,09%
10,7900
1.597
0,00%
10,7800
ACX
17,74%
3,75%
1,41%
19,77%
37,50%
30,22%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.865.654
10,5400
10,6000
0,57%
249.335.371
2.687.835.299
ACS
57,9500
0,70%
112.929
13:56:05
304
0,00%
57,9500
555
-0,09%
57,9000
ACS
20,76%
5,73%
-3,97%
49,98%
195,79%
231,43%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
6.544.236
57,5500
57,7000
0,26%
271.664.594
15.742.963.222
AENA
22,5700
-0,24%
141.489
13:56:05
814
0,00%
22,5700
27
-0,02%
22,5650
AENA
14,34%
-0,99%
-5,87%
19,95%
73,46%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5400
-0,38%
3.193.407
22,6250
22,6000
-0,11%
1.500.000.000
33.855.000.000
Amadeus
68,4000
-0,41%
94.278
13:56:05
90
-0,03%
68,3800
821
-0,06%
68,3600
AMS
1,04%
0,29%
-7,17%
9,45%
33,47%
111,42%
Sin Inciden.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
6.448.615
68,6800
68,6000
-0,12%
450.499.205
30.814.145.622
ArcelorMittal
26,9300
1,32%
41.615
13:56:05
673
0,11%
26,9600
1.104
0,04%
26,9400
MTS
21,28%
4,33%
-2,11%
28,13%
24,84%
1,68%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.120.692
26,5800
26,7300
0,56%
852.809.772
22.966.167.160
Banco Sabadell
2,6490
0,34%
5.729.158
13:56:06
3.856
0,00%
2,6490
19.180
-0,04%
2,6480
SAB
48,04%
-3,68%
-5,40%
63,04%
292,35%
74,86%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
15.176.540
2,6400
2,6400
0,00%
5.387.690.082
14.271.991.027
Banco Santander
6,8770
-0,38%
5.788.002
13:56:05
2.334
0,00%
6,8770
1.812
-0,01%
6,8760
SAN
56,67%
1,30%
-2,48%
64,81%
181,92%
52,94%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
39.804.090
6,9030
6,9130
0,14%
14.885.325.372
102.366.382.583
Bankinter
10,9450
-0,68%
218.082
13:56:05
3.823
0,05%
10,9500
3.001
-0,05%
10,9400
BKT
45,01%
-1,09%
-5,57%
51,27%
125,53%
217,55%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9250
-0,86%
2.386.907
11,0200
11,0400
0,18%
898.866.154
9.838.090.056
BBVA
12,7850
0,59%
1.452.118
13:56:05
5.874
0,04%
12,7900
1.051
0,00%
12,7850
BBVA
40,59%
-0,43%
-4,84%
48,92%
259,54%
135,92%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
18.565.329
12,7100
12,8000
0,71%
5.763.285.465
73.683.604.670
Caixabank
7,2800
-0,41%
1.257.535
13:56:05
1.159
0,00%
7,2800
3.188
-0,03%
7,2780
CABK
45,23%
-0,11%
-3,50%
57,54%
166,78%
180,93%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2740
-0,49%
9.154.855
7,3100
7,3300
0,27%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,2100
1,10%
120.804
13:56:06
258
0,00%
33,2100
66
-0,03%
33,2000
CLNX
8,85%
1,84%
-1,04%
7,07%
-14,80%
136,07%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
4.011.901
32,8500
33,3000
1,37%
706.475.375
23.462.047.204
Acciona Energia
19,5200
0,98%
94.051
13:56:03
1.024
0,10%
19,5400
131
0,00%
19,5200
ANE
12,18%
4,77%
9,71%
2,03%
-41,05%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.835.876
19,3300
19,4100
0,41%
324.761.830
6.339.350.922
Enagas
14,2050
0,14%
274.041
13:56:05
1.761
0,04%
14,2100
18.041
-0,04%
14,2000
ENG
20,59%
-0,67%
-1,11%
11,59%
-7,32%
17,86%
Sin Inciden.
2 COMPRA
14,3100
0,88%
14,2050
0,14%
3.892.752
14,1850
14,2700
0,60%
261.990.074
3.721.569.001
Endesa
27,3800
0,51%
316.523
13:55:45
129
0,04%
27,3900
1.580
0,00%
27,3800
ELE
35,02%
1,00%
-0,18%
51,25%
76,82%
190,71%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
8.666.400
27,2400
27,3500
0,40%
1.058.752.117
28.988.632.963
Ferrovial
44,7900
-0,07%
60.063
13:56:05
397
-0,02%
44,7800
96
-0,04%
44,7700
FER
10,96%
2,90%
-3,60%
24,54%
90,45%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.690.222
44,8200
44,7900
-0,07%
733.755.372
32.864.903.112
Fluidra
21,1800
0,86%
72.039
13:56:01
1.596
0,09%
21,2000
500
0,00%
21,1800
FDR
-9,95%
2,61%
-0,56%
10,74%
6,26%
704,07%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
1.525.786
21,0000
21,0400
0,19%
192.129.070
4.069.293.703
Grifols A
10,2450
3,05%
850.577
13:56:05
14.080
0,05%
10,2500
1.266
0,00%
10,2450
GRF
11,99%
1,19%
7,82%
12,50%
-44,87%
-39,91%
3 RESIS.
10 COMPRA
10,2450
3,05%
9,9720
0,30%
8.714.161
9,9420
9,9720
0,30%
426.129.798
4.365.699.781
Iberdrola
16,4550
0,67%
976.405
13:56:05
9.216
0,00%
16,4550
847
-0,03%
16,4500
IBE
25,84%
1,20%
1,17%
39,92%
86,84%
273,77%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
16.066.744
16,3450
16,4250
0,49%
6.440.561.000
105.979.431.255
Inditex
43,4000
-0,44%
402.186
13:56:04
801
0,02%
43,4100
726
-0,02%
43,3900
ITX
-11,03%
-1,00%
-7,42%
-3,87%
120,16%
83,54%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
17.454.872
43,5900
43,5400
-0,11%
3.116.652.000
135.262.696.800
Indra
33,5000
2,38%
588.627
13:56:01
1.762
0,00%
33,5000
1.247
-0,12%
33,4600
IDR
96,14%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
19.719.005
32,7200
32,5000
-0,67%
176.654.402
5.917.922.467
Inmob Colonial
5,9550
1,71%
199.275
13:55:42
5.401
0,08%
5,9600
8.106
-0,08%
5,9500
COL
20,94%
1,53%
5,63%
15,79%
3,16%
10,98%
2 RESIS.
12 COMPRA
5,9600
1,79%
5,8600
0,09%
1.186.683
5,8550
5,8650
0,17%
627.344.687
3.735.837.611
IAG
3,8800
1,38%
3.900.972
13:56:05
6.369
0,05%
3,8820
9.316
0,00%
3,8800
IAG
6,92%
7,52%
-0,74%
104,33%
195,80%
6,23%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
15.135.771
3,8270
3,8980
1,86%
4.971.476.010
19.289.326.919
Labor Farmac Rovi
54,5500
1,96%
23.600
13:56:05
721
0,09%
54,6000
345
-0,09%
54,5000
ROVI
-13,34%
-0,91%
4,70%
-35,22%
-2,51%
324,59%
1 RESIS.
2 COMPRA
54,7000
2,24%
53,4000
-0,19%
1.287.380
53,5000
53,4000
-0,19%
51.235.762
2.794.910.817
Logista
27,6400
0,36%
57.499
13:55:56
232
0,00%
27,6400
1.502
-0,07%
27,6200
LOG
-0,18%
-1,07%
-4,30%
10,95%
85,53%
176,40%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.589.272
27,5400
27,5200
-0,07%
132.750.000
3.669.210.000
Mapfre
3,3980
0,00%
564.540
13:55:41
12.860
0,06%
3,4000
8.999
-0,06%
3,3960
MAP
42,80%
3,48%
-0,32%
66,10%
148,94%
100,91%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
1.918.307
3,3980
3,4120
0,41%
3.079.553.273
10.464.322.022
Merlin Prop
11,0600
1,65%
122.306
13:55:56
3.463
0,00%
11,0600
376
-0,09%
11,0500
MRL
11,24%
1,19%
3,85%
11,62%
38,11%
47,00%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.352.704
10,8800
10,9000
0,18%
563.724.899
6.234.797.383
Naturgy
26,6000
-0,08%
86.189
13:56:05
779
0,08%
26,6200
1.760
0,00%
26,6000
NTGY
16,54%
-0,67%
1,53%
34,93%
13,48%
116,74%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
2.292.627
26,6200
26,6200
0,00%
969.613.801
25.791.727.107
Puig Brands
16,0200
-1,05%
211.082
13:56:03
233
0,06%
16,0300
305
0,00%
16,0200
PUIG
-10,18%
-2,13%
-3,72%
-38,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.381.534
16,1900
16,2200
0,19%
174.819.678
2.800.611.242
Red Electrica
18,4800
0,87%
133.379
13:56:06
1.428
0,00%
18,4800
2.632
-0,05%
18,4700
REE
13,36%
0,98%
-0,11%
15,38%
19,52%
68,56%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.464.844
18,3200
18,3900
0,38%
541.080.000
9.999.158.400
REPSOL
12,4750
-0,12%
1.589.240
13:56:06
3.646
0,00%
12,4750
547
-0,04%
12,4700
REP
11,09%
-2,89%
6,55%
-8,53%
8,11%
37,15%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
19.825.769
12,4900
12,5150
0,20%
1.157.396.053
14.438.515.761
Sacyr
3,4820
1,75%
695.796
13:56:05
9.097
0,11%
3,4860
12.968
0,00%
3,4820
SCYR
12,25%
0,64%
-2,19%
10,63%
60,21%
32,65%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.422.762
3,4220
3,4440
0,64%
796.857.798
2.774.658.853
Solaria Energia
10,0100
-0,79%
1.079.399
13:56:05
1.220
0,15%
10,0250
420
0,05%
10,0150
SLR
28,09%
3,94%
48,81%
-16,36%
-52,52%
933,16%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,9080
-1,80%
10.804.784
10,0900
10,0900
0,00%
124.950.876
1.250.758.269
Telefonica
4,4720
-0,11%
2.201.485
13:56:05
77
-0,02%
4,4710
6.747
-0,07%
4,4690
TEF
17,31%
-2,36%
-0,36%
19,05%
18,45%
-38,03%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
9.845.041
4,4770
4,4600
-0,38%
5.670.161.554
25.356.962.469
UNICAJA
1,9200
0,10%
1.268.007
13:55:41
15.937
0,10%
1,9220
7.425
0,05%
1,9210
UNI
57,75%
2,51%
0,68%
65,66%
146,16%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.434.573
1,9180
1,9200
0,10%
2.571.434.468
4.937.154.179
