Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.455,2
-0,46%
31.849.408
11:43:31
0
-
0,0000
0
-
0,0000
INDI
16,04%
0,85%
8,53%
23,48%
61,99%
20,76%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
28.464
11:43:31
162
0,16%
128,4000
198
0,08%
128,3000
ANA
17,94%
1,74%
12,28%
18,08%
-21,02%
157,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.649.085
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,1600
-1,74%
173.336
11:43:31
1.874
0,00%
10,1600
1.256
-0,10%
10,1500
ACX
10,97%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.761.094
10,3400
10,3700
0,29%
249.335.371
2.533.247.369
ACS
56,3500
-1,57%
33.416
11:43:31
748
0,09%
56,4000
296
0,00%
56,3500
ACS
17,42%
3,47%
14,35%
55,24%
183,41%
217,88%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
1.882.992
57,2500
57,3000
0,09%
271.664.594
15.308.299.872
AENA
230,6000
0,35%
9.895
11:43:31
99
0,00%
230,6000
204
-0,09%
230,4000
AENA
16,82%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.281.787
229,8000
230,4000
0,26%
150.000.000
34.590.000.000
Amadeus
69,8200
-0,71%
63.349
11:43:31
472
0,06%
69,8600
261
0,03%
69,8400
AMS
3,14%
1,54%
4,19%
20,65%
21,35%
100,73%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
4.423.027
70,3200
70,5000
0,26%
450.499.205
31.453.854.493
ArcelorMittal
26,1500
-2,82%
117.497
11:43:32
750
0,11%
26,1800
467
0,00%
26,1500
MTS
16,90%
-0,34%
15,60%
9,68%
3,27%
-2,02%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.072.547
26,9100
26,9100
0,00%
852.809.772
22.300.975.538
Banco Sabadell
2,5200
-0,94%
4.889.820
11:43:31
8.312
0,12%
2,5230
3.124
0,08%
2,5220
SAB
40,83%
-3,21%
9,89%
46,45%
345,25%
70,26%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
12.322.346
2,5440
2,5450
0,04%
5.387.690.082
13.576.979.007
Banco Santander
6,3300
-0,85%
6.699.634
11:43:32
1.636
0,02%
6,3310
1.923
-0,02%
6,3290
SAN
44,21%
-1,31%
17,54%
44,51%
170,79%
45,12%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
42.408.683
6,3840
6,3900
0,09%
15.152.492.322
95.915.276.398
Bankinter
10,5150
-0,05%
312.217
11:43:32
3.183
0,10%
10,5250
1.666
0,00%
10,5150
BKT
39,31%
1,49%
19,10%
52,77%
149,26%
220,28%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.282.962
10,5200
10,5750
0,52%
898.866.154
9.451.577.609
BBVA
12,3100
-1,05%
1.374.330
11:43:32
4.871
0,04%
12,3150
5.185
-0,04%
12,3050
BBVA
35,37%
0,20%
13,14%
34,66%
229,09%
139,37%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
16.918.002
12,4400
12,4400
0,00%
5.763.285.465
70.946.044.074
Caixabank
6,8600
0,09%
1.334.947
11:43:31
1.644
0,03%
6,8620
295
0,00%
6,8600
CABK
36,85%
-1,26%
15,05%
51,59%
190,75%
169,05%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
9.157.736
6,8540
6,8880
0,50%
7.174.937.846
49.220.073.624
Cellnex Telecom
35,4100
-0,31%
190.312
11:43:31
972
0,00%
35,4100
1.664
-0,06%
35,3900
CLNX
16,06%
0,57%
4,46%
8,73%
-15,20%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
6.738.948
35,5200
35,2600
-0,73%
706.475.375
25.016.293.029
Acciona Energia
16,0700
-1,83%
55.433
11:43:31
331
0,06%
16,0800
26
0,00%
16,0700
ANE
-9,72%
-0,98%
0,56%
-17,37%
-50,27%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
890.808
16,3700
16,4600
0,55%
324.761.830
5.218.922.608
Enagas
13,7650
1,29%
304.373
11:43:32
1.522
0,04%
13,7700
1.058
-0,07%
13,7550
ENG
16,85%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.189.694
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,4700
0,57%
101.726
11:43:32
125
-0,04%
26,4600
101
-0,08%
26,4500
ELE
30,54%
0,91%
8,43%
60,78%
65,04%
193,18%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4600
0,53%
2.692.687
26,3200
26,5300
0,80%
1.058.752.117
28.025.168.537
Ferrovial
43,1700
-0,99%
78.874
11:43:31
315
0,05%
43,1900
164
0,02%
43,1800
FER
6,33%
2,17%
9,94%
24,86%
89,26%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.404.991
43,6000
43,7000
0,23%
729.559.951
31.495.103.085
Fluidra
20,6800
-1,43%
91.886
11:43:13
1.264
0,10%
20,7000
1.295
-0,10%
20,6600
FDR
-12,07%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
1.900.202
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,3660
-2,11%
421.086
11:43:31
2.065
0,02%
8,3680
1.297
-0,07%
8,3600
GRF
-8,55%
0,41%
3,43%
-11,83%
-54,93%
-50,59%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3520
-2,27%
3.522.805
8,5460
8,5600
0,16%
426.129.798
3.565.001.890
Iberdrola
15,9400
0,03%
1.058.881
11:43:31
3.791
0,03%
15,9450
2.525
-0,03%
15,9350
IBE
21,90%
1,24%
5,46%
43,30%
70,96%
294,46%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
16.878.563
15,9350
15,9600
0,16%
6.440.561.000
102.662.542.340
Inditex
47,5800
-0,40%
165.715
11:43:26
463
0,04%
47,6000
50
0,00%
47,5800
ITX
-2,46%
1,36%
8,37%
14,97%
161,16%
121,69%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,5700
-0,42%
7.884.720
47,7700
48,0700
0,63%
3.116.652.000
148.290.302.160
Indra
28,2400
-4,66%
1.113.581
11:43:16
497
0,07%
28,2600
1.144
-0,07%
28,2200
IDR
65,34%
3,96%
6,94%
46,51%
213,88%
186,99%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
31.447.527
29,6200
29,2200
-1,35%
176.654.402
4.988.720.312
Inmob Colonial
5,7900
-0,52%
195.232
11:43:31
6.664
0,09%
5,7950
5.134
-0,09%
5,7850
COL
11,88%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.130.393
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2560
-1,18%
3.297.957
11:43:31
7.980
-0,03%
3,2550
10.617
-0,12%
3,2520
IAG
-10,28%
6,51%
16,72%
55,61%
114,48%
-11,93%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
10.738.148
3,2950
3,3210
0,79%
4.971.476.010
16.187.125.889
Labor Farmac Rovi
51,9500
-0,76%
30.828
11:43:26
464
0,10%
52,0000
359
-0,10%
51,9000
ROVI
-17,47%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,9000
-0,86%
1.601.515
52,3500
52,6000
0,48%
51.235.762
2.661.697.836
Logista
30,6800
-0,13%
62.706
11:43:24
3.473
0,07%
30,7000
1.487
-0,07%
30,6600
LOG
10,80%
2,06%
9,17%
28,40%
113,59%
207,56%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.923.820
30,7200
30,6600
-0,20%
132.750.000
4.072.770.000
Mapfre
3,2280
0,31%
673.587
11:43:28
8.825
0,12%
3,2320
10.750
0,00%
3,2280
MAP
31,97%
2,73%
17,92%
50,35%
136,35%
91,75%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.174.339
3,2180
3,2300
0,37%
3.079.553.273
9.940.797.965
Merlin Prop
10,2100
0,20%
171.936
11:43:12
7.203
0,10%
10,2200
3.475
-0,10%
10,2000
MRL
0,49%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.755.467
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1200
-0,15%
47.325
11:41:59
1.134
0,08%
26,1400
1.605
-0,08%
26,1000
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.236.129
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6300
-1,71%
87.073
11:43:04
744
0,06%
16,6400
266
-0,06%
16,6200
PUIG
-6,76%
-0,18%
10,59%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6300
-1,71%
1.448.024
16,9200
16,8700
-0,30%
174.819.678
2.907.251.245
Red Electrica
17,9900
0,90%
249.068
11:43:32
139
0,00%
17,9900
1.860
-0,06%
17,9800
REE
10,35%
-6,41%
-4,41%
19,60%
13,06%
68,12%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.480.733
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9200
0,69%
1.206.939
11:43:32
3.034
0,00%
10,9200
691
-0,05%
10,9150
REP
-2,75%
1,63%
1,30%
-18,82%
-12,03%
8,18%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.179.774
10,8450
10,9500
0,97%
1.157.396.053
12.638.764.899
Sacyr
3,2760
-0,12%
814.505
11:43:02
721
0,12%
3,2800
1.343
0,06%
3,2780
SCYR
5,61%
2,49%
12,59%
0,59%
46,96%
15,72%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.668.318
3,2800
3,3000
0,61%
796.857.798
2.610.506.146
Solaria Energia
6,3540
-2,46%
295.254
11:43:32
410
-0,03%
6,3520
1.673
-0,13%
6,3460
SLR
-18,69%
-5,51%
-4,58%
-38,24%
-68,66%
578,09%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.876.044
6,5140
6,5180
0,06%
124.950.876
793.937.866
Telefonica
4,4880
0,34%
851.064
11:43:31
6.944
0,00%
4,4880
594
-0,04%
4,4860
TEF
14,00%
0,09%
4,25%
12,78%
18,97%
-38,23%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.819.575
4,4730
4,4840
0,25%
5.670.161.554
25.447.685.054
UNICAJA
1,7420
-0,23%
5.244.308
11:43:31
4.210
0,11%
1,7440
16.059
0,00%
1,7420
UNI
43,13%
3,36%
21,90%
53,03%
147,71%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
9.135.585
1,7460
1,7460
0,00%
2.571.434.468
4.479.438.843
MODO PRO
