Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.493,0
0,34%
36.785.523
14:26:35
0
-
0,0000
0
-
0,0000
INDI
16,37%
1,10%
1,14%
24,19%
60,06%
18,60%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,5000
1,49%
34.386
14:25:08
132
0,15%
129,7000
409
0,00%
129,5000
ANA
19,14%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.452.987
127,6000
127,7000
0,08%
54.856.653
7.103.936.564
Acerinox
10,3300
0,29%
190.446
14:26:15
5.044
0,00%
10,3300
4.257
-0,10%
10,3200
ACX
12,83%
1,77%
-5,92%
7,60%
29,84%
32,66%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.967.307
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,9500
0,53%
43.957
14:25:51
814
0,09%
57,0000
283
0,00%
56,9500
ACS
18,67%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
2.503.351
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
228,4000
0,09%
19.803
14:26:13
364
0,09%
228,6000
259
0,00%
228,4000
AENA
15,70%
5,65%
2,52%
26,43%
86,26%
244,78%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.523.005
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,1600
-0,43%
126.917
14:26:38
568
0,00%
70,1600
536
-0,06%
70,1200
AMS
3,64%
0,23%
-3,68%
17,57%
22,63%
95,75%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
8.904.497
70,4600
70,3200
-0,20%
450.499.205
31.607.024.223
ArcelorMittal
26,8700
-0,74%
42.807
14:25:41
1.256
0,07%
26,8900
242
-0,04%
26,8600
MTS
20,12%
3,70%
0,94%
12,32%
3,02%
0,41%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.150.224
27,0700
27,0000
-0,26%
852.809.772
22.914.998.574
Banco Sabadell
2,5390
0,36%
4.821.741
14:26:38
25.829
0,08%
2,5410
5.329
0,00%
2,5390
SAB
41,89%
-2,94%
-3,38%
49,24%
322,30%
63,67%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
12.242.400
2,5300
2,5210
-0,36%
5.387.690.082
13.679.345.118
Banco Santander
6,3620
0,39%
9.734.069
14:26:34
6.556
0,02%
6,3630
3.048
-0,02%
6,3610
SAN
44,94%
1,08%
2,10%
45,28%
163,06%
42,16%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
61.928.147
6,3370
6,4000
0,99%
15.152.492.322
96.400.156.153
Bankinter
10,5050
0,33%
206.284
14:26:37
3.416
0,05%
10,5100
3.812
-0,05%
10,5000
BKT
39,18%
2,39%
2,39%
48,75%
130,90%
213,76%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.167.013
10,4700
10,5100
0,38%
898.866.154
9.442.588.948
BBVA
12,3450
1,02%
1.123.122
14:26:36
4.116
0,04%
12,3500
7.573
-0,04%
12,3400
BBVA
35,76%
-0,88%
0,80%
35,21%
211,20%
137,63%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
13.864.941
12,2200
12,2100
-0,08%
5.763.285.465
71.147.759.065
Caixabank
6,8800
0,00%
1.514.568
14:26:37
9.353
0,00%
6,8800
1.054
-0,03%
6,8780
CABK
37,25%
1,29%
-1,47%
49,55%
182,21%
160,37%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
10.420.228
6,8800
6,8800
0,00%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,7400
1,36%
421.745
14:26:35
886
0,03%
35,7500
1.697
0,00%
35,7400
CLNX
17,14%
3,32%
6,87%
12,23%
-17,54%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
15.073.166
35,2600
35,3700
0,31%
706.475.375
25.249.429.903
Acciona Energia
16,2400
1,88%
66.561
14:21:28
157
0,25%
16,2800
1.203
0,18%
16,2700
ANE
-8,76%
0,49%
-2,92%
-15,01%
-50,54%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.080.951
15,9400
15,9400
0,00%
324.761.830
5.274.132.119
Enagas
13,5900
0,00%
218.563
14:26:37
2.155
0,07%
13,6000
2.722
0,00%
13,5900
ENG
15,37%
2,02%
2,60%
10,42%
-9,39%
5,20%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.970.271
13,5900
13,6000
0,07%
261.990.074
3.560.445.106
Endesa
26,4300
0,80%
99.370
14:26:25
1.303
0,00%
26,4300
1.884
-0,08%
26,4100
ELE
30,34%
3,28%
6,48%
61,14%
63,96%
182,01%
Sin Inciden.
12 COMPRA
26,4400
0,84%
26,2300
0,04%
2.626.349
26,2200
26,2300
0,04%
1.058.752.117
27.982.818.452
Ferrovial
43,5400
-0,62%
96.203
14:26:38
453
0,02%
43,5500
456
-0,02%
43,5300
FER
7,24%
3,10%
2,81%
29,23%
88,89%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.188.679
43,8100
43,7300
-0,18%
729.559.951
31.765.040.267
Fluidra
20,8800
-0,38%
67.260
14:26:24
2.855
0,10%
20,9000
2.602
-0,10%
20,8600
FDR
-11,22%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.404.389
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5580
0,35%
422.658
14:26:31
104
0,09%
8,5660
166
0,07%
8,5640
GRF
-6,45%
0,59%
2,17%
-2,04%
-47,46%
-50,98%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5540
0,30%
3.617.107
8,5280
8,5860
0,68%
426.129.798
3.646.818.811
Iberdrola
15,9000
0,70%
751.673
14:26:37
808
0,03%
15,9050
8.323
0,00%
15,9000
IBE
21,59%
3,04%
4,80%
44,05%
66,76%
285,01%
Sin Inciden.
12 COMPRA
15,9150
0,79%
15,7750
-0,09%
11.951.601
15,7900
15,8200
0,19%
6.440.561.000
102.404.919.900
Inditex
47,7000
-0,44%
220.371
14:26:35
689
0,02%
47,7100
740
-0,02%
47,6900
ITX
-2,22%
-0,33%
4,61%
15,87%
163,47%
118,05%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
10.511.697
47,9100
47,9000
-0,02%
3.116.652.000
148.664.300.400
Indra
29,5600
1,03%
575.543
14:26:37
1.202
0,07%
29,5800
259
-0,07%
29,5400
IDR
73,07%
10,02%
9,37%
66,48%
223,18%
195,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
17.013.051
29,2600
29,3200
0,21%
176.654.402
5.221.904.123
Inmob Colonial
5,7750
0,26%
222.665
14:26:32
5.228
0,09%
5,7800
11.784
-0,09%
5,7700
COL
11,59%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.285.890
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2850
0,55%
4.402.970
14:26:37
5.512
0,00%
3,2850
4.155
-0,06%
3,2830
IAG
-9,48%
5,61%
5,00%
59,30%
96,87%
-13,53%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
14.463.756
3,2670
3,2900
0,70%
4.971.476.010
16.331.298.693
Labor Farmac Rovi
52,5000
0,86%
40.441
14:26:11
870
0,10%
52,5500
646
-0,10%
52,4500
ROVI
-16,60%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.123.153
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5600
0,20%
89.169
14:26:37
2.302
0,00%
30,5600
1.979
-0,13%
30,5200
LOG
10,37%
2,01%
2,83%
27,68%
113,26%
191,57%
3 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.725.005
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,2020
1,46%
853.310
14:26:23
12.143
0,00%
3,2020
3.006
-0,06%
3,2000
MAP
30,91%
1,07%
9,89%
50,94%
131,68%
83,16%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.732.299
3,1560
3,1620
0,19%
3.079.553.273
9.860.729.580
Merlin Prop
10,1900
1,39%
137.623
14:26:37
8.677
0,10%
10,2000
1.799
0,00%
10,1900
MRL
0,30%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.402.378
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,2000
0,85%
36.097
14:26:13
1.210
0,08%
26,2200
1.237
0,00%
26,2000
NTGY
14,79%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2200
0,92%
25,9800
0,00%
945.741
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,9000
-0,53%
118.236
14:26:12
1
0,00%
16,9000
423
-0,06%
16,8900
PUIG
-5,24%
3,99%
5,94%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8700
-0,71%
1.998.188
16,9900
17,0700
0,47%
174.819.678
2.954.452.558
Red Electrica
17,8700
0,39%
372.848
14:26:37
1.299
0,00%
17,8700
1.588
-0,06%
17,8600
REE
9,61%
-6,64%
-3,82%
18,78%
14,18%
62,54%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.662.794
17,8000
17,8400
0,22%
541.080.000
9.669.099.600
REPSOL
10,8650
0,88%
1.458.563
14:26:36
3.699
0,00%
10,8650
19.998
-0,05%
10,8600
REP
-3,24%
1,45%
-9,86%
-18,65%
-7,90%
7,78%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
15.847.287
10,7700
10,7450
-0,23%
1.157.396.053
12.575.108.116
Sacyr
3,2840
0,31%
628.282
14:26:37
4.971
0,06%
3,2860
10.393
0,00%
3,2840
SCYR
5,87%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.063.278
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5320
2,61%
413.614
14:26:26
818
0,09%
6,5380
702
-0,03%
6,5300
SLR
-16,42%
-5,70%
-4,74%
-33,56%
-67,78%
530,19%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.701.727
6,3660
6,3680
0,03%
124.950.876
816.179.122
Telefonica
4,5000
0,09%
1.779.012
14:26:37
4.282
0,02%
4,5010
1.657
0,00%
4,5000
TEF
14,30%
2,48%
2,97%
14,46%
22,59%
-38,51%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.005.554
4,4960
4,5000
0,09%
5.670.161.554
25.515.726.993
UNICAJA
1,7340
1,76%
5.424.763
14:26:37
1.488
0,06%
1,7350
34.081
0,00%
1,7340
UNI
42,47%
3,52%
3,60%
47,82%
139,69%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.406.539
1,7040
1,7000
-0,23%
2.571.434.468
4.458.867.368
