Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.530,2
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
16,69%
1,22%
8,92%
23,93%
62,58%
21,20%
1 RESIS.
12 COMPRA
13.530,2
0,00%
13.530,2
0,00%
0
13.530,2
13.530,2
0,00%
0
0
Acciona
126,9000
0,00%
0
8:33:25
406
2,36%
129,9000
296
2,36%
129,9000
ANA
16,74%
0,16%
10,54%
16,25%
-22,25%
153,84%
2 SOPOR.
8 COMPRA
126,9000
0,00%
126,9000
0,00%
0
126,9000
126,9000
0,00%
54.856.653
6.961.309.266
Acerinox
10,2100
0,00%
0
8:35:09
5.221
1,86%
10,4000
5.221
1,86%
10,4000
ACX
11,52%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,2100
0,00%
10,2100
0,00%
0
10,2100
10,2100
0,00%
249.335.371
2.545.714.138
ACS
56,2000
0,00%
0
8:35:12
1.683
-0,44%
55,9500
1.423
-0,44%
55,9500
ACS
17,11%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
56,2000
0,00%
56,2000
0,00%
0
56,2000
56,2000
0,00%
271.664.594
15.267.550.183
AENA
233,2000
0,00%
0
8:35:08
182
0,77%
235,0000
182
0,77%
235,0000
AENA
18,14%
8,16%
7,96%
34,80%
94,13%
239,94%
3 RESIS.
12 COMPRA
233,2000
0,00%
233,2000
0,00%
0
233,2000
233,2000
0,00%
150.000.000
34.980.000.000
Amadeus
70,9800
0,00%
0
8:35:00
1.859
-5,97%
66,7400
1.859
-5,97%
66,7400
AMS
4,86%
2,87%
5,56%
22,24%
22,94%
103,37%
1 RESIS.
12 COMPRA
70,9800
0,00%
70,9800
0,00%
0
70,9800
70,9800
0,00%
450.499.205
31.976.433.571
ArcelorMittal
26,6200
0,00%
0
8:35:04
455
1,35%
26,9800
15
1,35%
26,9800
MTS
19,00%
0,87%
17,01%
11,01%
4,53%
-0,83%
2 SOPOR.
10 COMPRA
26,6200
0,00%
26,6200
0,00%
0
26,6200
26,6200
0,00%
852.809.772
22.701.796.131
Banco Sabadell
2,5150
0,00%
0
8:35:11
124.675
1,39%
2,5500
117.479
1,39%
2,5500
SAB
40,55%
-3,90%
9,11%
45,41%
342,08%
69,05%
1 SOPOR.
nEUTRAL
2,5150
0,00%
2,5150
0,00%
0
2,5150
2,5150
0,00%
5.387.690.082
13.550.040.556
Banco Santander
6,3490
0,00%
0
8:37:42
140.357
-2,35%
6,2000
151.331
-2,35%
6,2000
SAN
44,64%
-1,31%
17,54%
44,51%
170,79%
45,12%
Sin Inciden.
10 COMPRA
6,3490
0,00%
6,3490
0,00%
0
6,3490
6,3490
0,00%
15.152.492.322
96.203.173.752
Bankinter
10,6250
0,00%
0
8:35:54
1.917
-3,53%
10,2500
6.649
-3,53%
10,2500
BKT
40,77%
2,16%
19,89%
53,78%
150,92%
222,40%
3 RESIS.
12 COMPRA
10,6250
0,00%
10,6250
0,00%
0
10,6250
10,6250
0,00%
898.866.154
9.550.452.886
BBVA
12,5150
0,00%
0
8:35:13
24.581
-2,36%
12,2200
24.581
-2,36%
12,2200
BBVA
37,63%
1,42%
14,51%
36,29%
233,08%
142,28%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,5150
0,00%
0
12,5150
12,5150
0,00%
5.763.285.465
72.127.517.594
Caixabank
6,9620
0,00%
0
8:37:33
37.848
-2,30%
6,8020
38.655
-2,30%
6,8020
CABK
38,88%
-0,14%
16,35%
53,31%
194,04%
172,10%
3 RESIS.
12 COMPRA
6,9620
0,00%
6,9620
0,00%
0
6,9620
6,9620
0,00%
7.174.937.846
49.951.917.284
Cellnex Telecom
35,2100
0,00%
0
8:35:05
985
0,26%
35,3000
640
0,26%
35,3000
CLNX
15,40%
0,06%
3,93%
8,17%
-15,63%
0,00%
1 SOPOR.
8 COMPRA
35,2100
0,00%
35,2100
0,00%
0
35,2100
35,2100
0,00%
706.475.375
24.874.997.954
Acciona Energia
16,1300
0,00%
0
8:35:07
1.062
1,98%
16,4500
1.062
1,98%
16,4500
ANE
-9,38%
-1,10%
0,44%
-17,47%
-50,33%
0,00%
Sin Inciden.
-10 VENTA
16,1300
0,00%
16,1300
0,00%
0
16,1300
16,1300
0,00%
324.761.830
5.238.408.318
Enagas
13,6950
0,00%
0
8:35:07
1.748
0,18%
13,7200
1.748
0,18%
13,7200
ENG
16,26%
1,14%
2,89%
8,61%
-10,64%
9,81%
2 RESIS.
12 COMPRA
13,6950
0,00%
13,6950
0,00%
0
13,6950
13,6950
0,00%
261.990.074
3.587.954.063
Endesa
26,6200
0,00%
0
8:37:32
3.115
0,30%
26,7000
3.115
0,30%
26,7000
ELE
31,28%
1,33%
8,88%
61,44%
65,73%
194,40%
1 RESIS.
12 COMPRA
26,6200
0,00%
26,6200
0,00%
0
26,6200
26,6200
0,00%
1.058.752.117
28.183.981.355
Ferrovial
43,4200
0,00%
0
8:35:11
911
0,88%
43,8000
727
0,88%
43,8000
FER
6,95%
2,58%
10,37%
25,35%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,4200
0,00%
43,4200
0,00%
0
43,4200
43,4200
0,00%
729.559.951
31.677.493.072
Fluidra
20,7200
0,00%
0
8:33:58
429
2,12%
21,1600
429
2,12%
21,1600
FDR
-11,90%
2,57%
6,86%
2,79%
-1,41%
722,52%
1 SOPOR.
-2 VENTA
20,7200
0,00%
20,7200
0,00%
0
20,7200
20,7200
0,00%
192.129.070
3.980.914.330
Grifols A
8,3500
0,00%
0
8:35:04
2.509
1,08%
8,4400
2.509
1,08%
8,4400
GRF
-8,72%
-0,12%
2,88%
-12,29%
-55,17%
-50,85%
3 SOPOR.
-10 VENTA
8,3500
0,00%
8,3500
0,00%
0
8,3500
8,3500
0,00%
426.129.798
3.558.183.813
Iberdrola
15,9700
0,00%
0
8:35:12
15.744
0,50%
16,0500
15.540
0,50%
16,0500
IBE
22,13%
1,40%
5,62%
43,53%
71,23%
295,08%
1 RESIS.
12 COMPRA
15,9700
0,00%
15,9700
0,00%
0
15,9700
15,9700
0,00%
6.440.561.000
102.855.759.170
Inditex
47,3700
0,00%
0
8:37:42
18.470
-3,95%
45,5000
18.470
-3,95%
45,5000
ITX
-2,89%
1,00%
7,98%
14,56%
160,23%
120,90%
1 SOPOR.
2 COMPRA
47,3700
0,00%
47,3700
0,00%
0
47,3700
47,3700
0,00%
3.116.652.000
147.635.805.240
Indra
29,3000
0,00%
0
8:36:23
5.953
0,55%
29,4600
5.914
0,55%
29,4600
IDR
71,55%
7,48%
10,57%
51,47%
224,51%
196,71%
2 SOPOR.
12 COMPRA
29,3000
0,00%
29,3000
0,00%
0
29,3000
29,3000
0,00%
176.654.402
5.175.973.979
Inmob Colonial
5,8850
0,00%
0
8:35:09
1.478
-1,78%
5,7800
2.164
-1,78%
5,7800
COL
13,72%
3,79%
8,78%
8,26%
-16,79%
7,91%
3 RESIS.
12 COMPRA
5,8850
0,00%
5,8850
0,00%
0
5,8850
5,8850
0,00%
627.344.687
3.691.923.483
IAG
3,3150
0,00%
0
8:35:08
14.154
0,75%
3,3400
14.154
0,75%
3,3400
IAG
-8,65%
7,84%
18,18%
57,56%
117,16%
-10,82%
Sin Inciden.
8 COMPRA
3,3150
0,00%
3,3150
0,00%
0
3,3150
3,3150
0,00%
4.971.476.010
16.480.442.973
Labor Farmac Rovi
52,0500
0,00%
0
8:36:11
1.586
2,02%
53,1000
1.475
2,02%
53,1000
ROVI
-17,32%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,0500
0,00%
52,0500
0,00%
0
52,0500
52,0500
0,00%
51.235.762
2.666.821.412
Logista
30,7600
0,00%
0
8:35:12
901
-0,20%
30,7000
903
-0,20%
30,7000
LOG
11,09%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,7600
0,00%
30,7600
0,00%
0
30,7600
30,7600
0,00%
132.750.000
4.083.390.000
Mapfre
3,2760
0,00%
0
8:35:09
12.920
0,12%
3,2800
12.920
0,12%
3,2800
MAP
33,93%
3,93%
19,30%
52,11%
139,12%
94,00%
3 RESIS.
12 COMPRA
3,2760
0,00%
3,2760
0,00%
0
3,2760
3,2760
0,00%
3.079.553.273
10.088.616.522
Merlin Prop
10,3000
0,00%
0
8:35:12
1.104
0,49%
10,3500
1.104
0,49%
10,3500
MRL
1,38%
4,30%
13,31%
-1,16%
24,97%
32,66%
2 RESIS.
10 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
10,3000
0,00%
563.724.899
5.806.366.460
Naturgy
26,1800
0,00%
0
8:31:06
561
-0,61%
26,0200
561
-0,61%
26,0200
NTGY
14,70%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,1800
0,00%
26,1800
0,00%
0
26,1800
26,1800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,7000
0,00%
0
8:31:41
306
-0,60%
16,6000
951
-0,60%
16,6000
PUIG
-6,36%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
16,7000
0,00%
16,7000
0,00%
0
16,7000
16,7000
0,00%
174.819.678
2.919.488.623
Red Electrica
17,8700
0,00%
0
8:36:01
3.677
0,73%
18,0000
4.997
0,73%
18,0000
REE
9,61%
-6,93%
-4,95%
18,93%
12,43%
67,18%
Sin Inciden.
-4 VENTA
17,8700
0,00%
17,8700
0,00%
0
17,8700
17,8700
0,00%
541.080.000
9.669.099.600
REPSOL
10,9800
0,00%
0
8:35:10
14.131
0,18%
11,0000
14.131
0,18%
11,0000
REP
-2,22%
2,14%
1,81%
-18,41%
-11,59%
8,73%
Sin Inciden.
nEUTRAL
10,9800
0,00%
10,9800
0,00%
0
10,9800
10,9800
0,00%
1.157.396.053
12.708.208.662
Sacyr
3,3220
0,00%
0
8:35:12
9.373
-0,06%
3,3200
10.261
-0,06%
3,3200
SCYR
7,10%
3,49%
13,69%
1,57%
48,39%
16,84%
4 RESIS.
12 COMPRA
3,3220
0,00%
3,3220
0,00%
0
3,3220
3,3220
0,00%
796.857.798
2.647.161.605
Solaria Energia
6,3300
0,00%
0
8:35:05
2.586
0,13%
6,3380
2.586
0,13%
6,3380
SLR
-19,00%
-6,17%
-5,24%
-38,66%
-68,88%
573,40%
1 SOPOR.
-12 VENTA
6,3300
0,00%
6,3300
0,00%
0
6,3300
6,3300
0,00%
124.950.876
790.939.045
Telefonica
4,5440
0,00%
0
8:36:16
28.771
-1,41%
4,4800
28.771
-1,41%
4,4800
TEF
15,42%
1,41%
5,63%
14,27%
20,54%
-37,42%
2 RESIS.
12 COMPRA
4,5440
0,00%
4,5440
0,00%
0
4,5440
4,5440
0,00%
5.670.161.554
25.765.214.101
UNICAJA
1,7530
0,00%
0
8:33:49
16.136
0,40%
1,7600
16.136
0,40%
1,7600
UNI
44,03%
3,24%
21,76%
52,86%
147,42%
0,00%
1 RESIS.
12 COMPRA
1,7530
0,00%
1,7530
0,00%
0
1,7530
1,7530
0,00%
2.571.434.468
4.507.724.622
MODO PRO
