Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.531,1
0,10%
49.274.649
15:16:05
0
-
0,0000
0
-
0,0000
INDI
16,70%
1,15%
8,84%
23,84%
62,46%
21,11%
Sin Inciden.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
39.250
15:16:00
221
0,16%
128,4000
277
0,00%
128,2000
ANA
17,94%
1,03%
11,50%
17,25%
-21,57%
156,04%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.031.850
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,1900
-1,45%
308.001
15:16:00
1.091
0,10%
10,2000
3.077
0,00%
10,1900
ACX
11,30%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.138.530
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,2000
-1,83%
98.379
15:15:54
541
0,00%
56,2000
1.203
-0,09%
56,1500
ACS
17,11%
2,56%
13,34%
53,87%
180,91%
215,07%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.528.900
57,2500
57,3000
0,09%
271.664.594
15.267.550.183
AENA
232,4000
1,13%
21.692
15:16:03
95
0,00%
232,4000
234
-0,09%
232,2000
AENA
17,73%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.041.221
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,5200
0,28%
155.192
15:16:03
605
0,00%
70,5200
1.077
-0,06%
70,4800
AMS
4,18%
2,12%
4,79%
21,34%
22,04%
101,88%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.944.140
70,3200
70,5000
0,26%
450.499.205
31.769.203.937
ArcelorMittal
26,5300
-1,41%
150.129
15:16:00
600
0,04%
26,5400
586
-0,04%
26,5200
MTS
18,60%
0,57%
16,66%
10,68%
4,21%
-1,13%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.982.922
26,9100
26,9100
0,00%
852.809.772
22.625.043.251
Banco Sabadell
2,5240
-0,79%
7.452.188
15:16:05
32.108
0,00%
2,5240
4.184
-0,08%
2,5220
SAB
41,05%
-3,82%
9,20%
45,52%
342,43%
69,19%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
18.809.323
2,5440
2,5450
0,04%
5.387.690.082
13.598.529.767
Banco Santander
6,3670
-0,27%
10.349.065
15:16:03
2.669
0,00%
6,3670
5.050
-0,03%
6,3650
SAN
45,05%
-1,15%
17,73%
44,73%
171,22%
45,35%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
65.892.497
6,3840
6,3900
0,09%
15.152.492.322
96.475.918.614
Bankinter
10,5450
0,24%
460.345
15:16:03
3.246
0,05%
10,5500
25
0,00%
10,5450
BKT
39,71%
1,30%
18,88%
52,48%
148,79%
219,67%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.854.338
10,5200
10,5750
0,52%
898.866.154
9.478.543.594
BBVA
12,4200
-0,16%
2.609.659
15:16:05
4.057
0,00%
12,4200
7.479
-0,04%
12,4150
BBVA
36,58%
0,57%
13,55%
35,15%
230,29%
140,24%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
32.411.965
12,4400
12,4400
0,00%
5.763.285.465
71.580.005.475
Caixabank
6,8940
0,58%
2.882.195
15:16:05
7.384
0,03%
6,8960
6.341
-0,03%
6,8920
CABK
37,53%
-1,12%
15,21%
51,81%
191,17%
169,44%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
19.869.852
6,8540
6,8880
0,50%
7.174.937.846
49.464.021.510
Cellnex Telecom
35,3200
-0,56%
360.467
15:16:05
2.057
0,03%
35,3300
392
-0,03%
35,3100
CLNX
15,77%
0,54%
4,43%
8,69%
-15,23%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
12.731.694
35,5200
35,2600
-0,73%
706.475.375
24.952.710.245
Acciona Energia
16,2600
-0,67%
81.830
15:16:01
3.179
0,06%
16,2700
6
-0,06%
16,2500
ANE
-8,65%
-0,49%
1,06%
-16,96%
-50,02%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.330.556
16,3700
16,4600
0,55%
324.761.830
5.280.627.356
Enagas
13,7750
1,36%
369.125
15:16:05
525
0,00%
13,7750
1.459
-0,07%
13,7650
ENG
16,94%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.084.697
13,5900
13,6650
0,55%
261.990.074
3.608.913.269
Endesa
26,5900
1,03%
197.045
15:16:01
1.195
0,00%
26,5900
1.265
-0,08%
26,5700
ELE
31,13%
1,37%
8,92%
61,50%
65,79%
194,51%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.239.427
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,3600
-0,55%
130.373
15:15:59
875
0,00%
43,3600
194
-0,02%
43,3500
FER
6,80%
2,20%
9,96%
24,89%
89,31%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.652.973
43,6000
43,7000
0,23%
729.559.951
31.633.719.475
Fluidra
20,7200
-1,24%
127.227
15:15:54
1.280
0,10%
20,7400
1.116
-0,10%
20,7000
FDR
-11,90%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.636.143
20,9800
20,9400
-0,19%
192.129.070
3.980.914.330
Grifols A
8,3760
-1,99%
654.031
15:16:00
34
0,00%
8,3760
4.486
-0,07%
8,3700
GRF
-8,44%
0,02%
3,03%
-12,16%
-55,10%
-50,78%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.478.164
8,5460
8,5600
0,16%
426.129.798
3.569.263.188
Iberdrola
15,9850
0,31%
1.542.139
15:16:05
5.366
0,03%
15,9900
5.543
-0,03%
15,9800
IBE
22,24%
1,56%
5,79%
43,75%
71,50%
295,70%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
24.651.092
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,8300
0,13%
264.406
15:16:03
480
0,02%
47,8400
280
-0,02%
47,8200
ITX
-1,95%
1,71%
8,74%
15,36%
162,04%
122,44%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.646.539
47,7700
48,0700
0,63%
3.116.652.000
149.069.465.160
Indra
28,9000
-2,43%
1.473.654
15:16:00
768
0,07%
28,9200
673
0,00%
28,9000
IDR
69,20%
6,97%
10,04%
50,75%
222,96%
195,30%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
42.588.601
29,6200
29,2200
-1,35%
176.654.402
5.105.312.218
Inmob Colonial
5,8400
0,34%
323.391
15:15:30
193
0,09%
5,8450
8.118
0,00%
5,8400
COL
12,85%
3,09%
8,04%
7,52%
-17,35%
7,18%
1 RESIS.
12 COMPRA
5,8400
0,34%
5,7750
-0,77%
1.888.603
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3300
1,06%
5.082.643
15:16:04
9.507
0,00%
3,3300
21.490
-0,09%
3,3270
IAG
-8,24%
8,00%
18,36%
57,79%
117,49%
-10,69%
1 RESIS.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
16.925.201
3,2950
3,3210
0,79%
4.971.476.010
16.555.015.113
Labor Farmac Rovi
52,1500
-0,38%
42.381
15:15:40
285
0,00%
52,1500
977
-0,10%
52,1000
ROVI
-17,16%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.210.169
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,7600
0,13%
118.014
15:15:31
1.583
0,07%
30,7800
349
0,00%
30,7600
LOG
11,09%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.630.111
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2660
1,49%
1.458.910
15:16:00
14.881
0,12%
3,2700
8.667
0,00%
3,2660
MAP
33,52%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.764.800
3,2180
3,2300
0,37%
3.079.553.273
10.057.820.990
Merlin Prop
10,2600
0,69%
283.902
15:16:03
2.493
0,00%
10,2600
3.392
-0,10%
10,2500
MRL
0,98%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.912.835
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1200
-0,15%
77.020
15:16:04
2.328
0,08%
26,1400
1.753
0,00%
26,1200
NTGY
14,44%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
2.011.762
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8400
-0,47%
127.782
15:15:31
1.123
0,00%
16,8400
123
-0,12%
16,8200
PUIG
-5,58%
0,78%
11,65%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.151.849
16,9200
16,8700
-0,30%
174.819.678
2.943.963.378
Red Electrica
17,9300
0,56%
395.691
15:16:03
1.731
0,00%
17,9300
3.391
-0,06%
17,9200
REE
9,98%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.094.740
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
10,9950
1,38%
1.596.490
15:16:04
93.953
0,05%
11,0000
7.144
-0,05%
10,9900
REP
-2,09%
2,56%
2,23%
-18,07%
-11,23%
9,17%
1 RESIS.
nEUTRAL
11,0000
1,43%
10,8800
0,32%
17.553.408
10,8450
10,9500
0,97%
1.157.396.053
12.725.569.603
Sacyr
3,3040
0,73%
1.065.175
15:16:03
11.121
0,06%
3,3060
11.040
-0,06%
3,3020
SCYR
6,52%
2,80%
12,94%
0,89%
47,41%
16,07%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.519.338
3,2800
3,3000
0,61%
796.857.798
2.632.818.165
Solaria Energia
6,3780
-2,09%
378.874
15:15:51
1.022
0,00%
6,3780
3.632
-0,13%
6,3700
SLR
-18,39%
-5,28%
-4,34%
-38,08%
-68,58%
579,79%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.416.458
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,5360
1,41%
1.867.277
15:15:55
9.444
0,04%
4,5380
5.801
0,00%
4,5360
TEF
15,21%
1,07%
5,28%
13,89%
20,14%
-37,62%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
8.469.968
4,4730
4,4840
0,25%
5.670.161.554
25.719.852.809
UNICAJA
1,7630
0,97%
6.717.477
15:16:03
3.683
0,00%
1,7630
1.555
-0,06%
1,7620
UNI
44,85%
3,65%
22,25%
53,47%
148,41%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.842.912
1,7460
1,7460
0,00%
2.571.434.468
4.533.438.967
