Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.878,3
0,15%
63.769.985
17:17:20
0
-
0,0000
0
-
0,0000
INDI
28,32%
3,43%
6,21%
39,87%
77,56%
33,42%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,6000
0,35%
25.780
17:17:03
324
0,00%
171,6000
243
-0,06%
171,5000
ANA
63,22%
3,13%
11,00%
53,35%
-5,02%
231,67%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.423.848
171,0000
171,4000
0,23%
54.856.653
9.413.401.655
Acerinox
10,6100
1,24%
393.081
17:16:59
4.488
0,09%
10,6200
7.790
0,00%
10,6100
ACX
19,20%
6,52%
-1,67%
23,30%
33,02%
54,82%
1 RESIS.
12 COMPRA
10,6400
1,53%
10,4700
-0,10%
4.170.589
10,4800
10,5200
0,38%
249.335.371
2.645.448.286
ACS
64,1500
1,66%
109.119
17:16:38
1.737
0,00%
64,1500
978
-0,08%
64,1000
ACS
37,30%
8,00%
13,64%
70,89%
212,29%
251,66%
4 RESIS.
12 COMPRA
64,1500
1,66%
63,1000
0,00%
6.999.984
63,1000
63,3000
0,32%
271.664.594
17.427.283.705
AENA
24,8200
0,45%
188.395
17:17:18
1.433
0,04%
24,8300
1.387
0,00%
24,8200
AENA
25,73%
2,88%
6,29%
43,81%
94,06%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
4.675.964
24,7100
24,7900
0,32%
1.500.000.000
37.230.000.000
Amadeus
69,7000
-1,16%
274.743
17:17:18
2.123
0,06%
69,7400
2.367
0,00%
69,7000
AMS
2,97%
-0,82%
-2,59%
23,95%
29,04%
101,78%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
19.149.587
70,5200
70,7200
0,28%
450.499.205
31.399.794.589
ArcelorMittal
28,7800
1,27%
60.972
17:17:17
1.508
0,07%
28,8000
736
0,00%
28,7800
MTS
29,61%
8,42%
-2,31%
45,42%
20,42%
20,98%
Sin Inciden.
12 COMPRA
28,7900
1,30%
28,4000
-0,07%
1.754.774
28,4200
28,4500
0,11%
852.809.772
24.543.865.238
Banco Sabadell
3,3740
1,14%
11.553.807
17:17:16
17.018
0,06%
3,3760
12.499
0,00%
3,3740
SAB
88,55%
6,03%
15,33%
107,27%
504,76%
149,34%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
38.982.545
3,3360
3,3600
0,72%
5.288.229.262
17.842.485.530
Banco Santander
8,0350
0,44%
13.750.776
17:17:18
3.437
0,01%
8,0360
2.299
0,00%
8,0350
SAN
83,05%
7,41%
11,40%
103,89%
244,48%
93,88%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
110.487.485
8,0000
8,0000
0,00%
14.885.325.372
119.603.589.364
Bankinter
12,8700
0,31%
412.934
17:16:53
3.111
0,04%
12,8750
2.399
-0,04%
12,8650
BKT
72,86%
2,96%
13,54%
88,59%
212,36%
271,05%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
5.314.461
12,8300
12,8000
-0,23%
898.866.154
11.568.407.402
BBVA
15,8200
-1,49%
4.086.964
17:17:17
10.371
0,03%
15,8250
1.695
0,00%
15,8200
BBVA
73,97%
6,93%
22,34%
90,59%
308,71%
193,22%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
64.655.770
16,0600
16,0500
-0,06%
5.763.285.465
91.175.176.056
Caixabank
8,7080
1,14%
3.546.542
17:17:15
5.141
0,02%
8,7100
5.107
-0,02%
8,7060
CABK
73,71%
4,59%
16,56%
88,51%
260,25%
265,31%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
30.883.288
8,6100
8,6500
0,46%
7.085.565.456
61.701.103.991
Cellnex Telecom
29,8200
-0,90%
387.852
17:17:21
1.316
0,07%
29,8400
1.455
0,00%
29,8200
CLNX
-2,26%
-4,34%
-7,63%
-13,35%
-28,64%
101,43%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,7700
-1,06%
11.565.747
30,0900
30,1800
0,30%
706.475.375
21.067.095.683
Acciona Energia
23,2600
-0,26%
101.155
17:16:51
1.477
0,09%
23,2800
2.042
-0,09%
23,2400
ANE
33,67%
-0,77%
2,92%
17,89%
-39,43%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2600
-0,26%
2.352.865
23,3200
23,3000
-0,09%
324.761.830
7.553.960.166
Enagas
13,0850
-0,72%
236.450
17:17:11
2.708
0,04%
13,0900
4.287
0,00%
13,0850
ENG
15,95%
-1,58%
-1,84%
4,00%
-10,05%
8,37%
1 SOPOR.
-8 VENTA
13,2350
0,42%
13,0850
-0,72%
3.093.948
13,1800
13,2000
0,15%
261.990.074
3.428.140.118
Endesa
25,7000
0,23%
174.002
17:17:20
2.086
0,08%
25,7200
2.891
0,00%
25,7000
ELE
30,67%
0,43%
-1,72%
52,81%
71,13%
153,07%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
4.471.851
25,6400
25,7300
0,35%
1.058.752.117
27.209.929.407
Ferrovial
45,4100
0,22%
110.485
17:17:18
1.037
0,04%
45,4300
524
0,00%
45,4100
FER
12,50%
2,04%
0,78%
29,13%
77,39%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
5.017.124
45,3100
45,5000
0,42%
733.755.372
33.319.831.443
Fluidra
23,5800
1,55%
126.167
17:17:17
445
0,08%
23,6000
1.426
0,00%
23,5800
FDR
1,67%
9,04%
5,54%
13,48%
40,24%
734,80%
2 RESIS.
12 COMPRA
23,5800
1,55%
23,2400
0,09%
2.975.018
23,2200
23,2400
0,09%
192.129.070
4.530.403.471
Grifols A
12,4350
-1,39%
1.119.647
17:17:10
1.700
0,08%
12,4450
3.375
0,00%
12,4350
GRF
35,93%
-3,91%
6,93%
41,68%
-10,22%
-32,80%
3 SOPOR.
nEUTRAL
12,6900
0,63%
12,4150
-1,55%
13.922.810
12,6100
12,6850
0,59%
426.129.798
5.298.924.038
Iberdrola
15,6400
0,10%
1.896.432
17:17:18
8.954
0,03%
15,6450
11.104
0,00%
15,6400
IBE
22,64%
0,87%
0,39%
35,03%
65,93%
256,65%
1 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
29.660.196
15,6250
15,6800
0,35%
6.240.000.000
97.593.600.000
Inditex
42,2500
0,07%
238.247
17:17:07
1.337
0,00%
42,2500
1.681
-0,05%
42,2300
ITX
-13,39%
2,06%
-2,76%
-1,45%
85,09%
73,54%
1 SOPOR.
-8 VENTA
42,5300
0,73%
41,9000
-0,76%
10.065.936
42,2200
42,5300
0,73%
3.116.652.000
131.678.547.000
Indra
34,7400
0,06%
433.804
17:16:47
2.516
0,06%
34,7600
216
0,00%
34,7400
IDR
104,79%
-3,87%
-8,66%
109,68%
324,30%
258,79%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
15.070.351
34,7200
34,6400
-0,23%
176.654.402
6.136.973.925
Inmob Colonial
5,7900
-1,28%
416.393
17:17:14
8.356
0,09%
5,7950
7.886
-0,09%
5,7850
COL
17,59%
-1,28%
-1,28%
12,28%
-0,47%
5,62%
4 SOPOR.
-4 VENTA
5,8900
0,43%
5,7850
-1,36%
2.410.915
5,8650
5,8850
0,34%
627.344.687
3.632.325.738
IAG
4,4550
3,15%
10.359.302
17:17:17
16.351
0,04%
4,4570
95.692
0,00%
4,4550
IAG
24,69%
3,03%
4,69%
135,74%
227,32%
15,48%
4 RESIS.
12 COMPRA
4,4560
3,17%
4,3070
-0,28%
46.150.690
4,3190
4,3400
0,49%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
54,2000
0,93%
35.926
17:17:04
462
0,00%
54,2000
267
-0,09%
54,1500
ROVI
-12,43%
1,79%
-1,21%
-28,21%
12,21%
348,68%
2 RESIS.
2 COMPRA
54,2500
1,02%
53,8500
0,28%
1.947.189
53,7000
54,0000
0,56%
51.235.762
2.776.978.300
Logista
29,0400
0,21%
152.243
17:17:06
1.637
0,07%
29,0600
2.030
-0,07%
29,0200
LOG
4,88%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
4.421.137
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7700
1,07%
1.087.602
17:17:18
13.272
0,00%
3,7700
15.468
-0,11%
3,7660
MAP
58,43%
5,60%
8,58%
86,44%
175,17%
147,34%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
4.100.260
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,0600
-0,46%
230.946
17:17:18
5.428
0,00%
13,0600
3.670
-0,08%
13,0500
MRL
31,36%
4,66%
16,56%
31,01%
49,28%
64,12%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0300
-0,69%
3.016.155
13,1200
13,1600
0,30%
563.724.899
7.362.247.181
Naturgy
26,6400
0,83%
260.239
17:17:12
416
0,00%
26,6400
2.558
-0,08%
26,6200
NTGY
19,32%
-4,37%
0,57%
28,86%
12,38%
127,99%
1 RESIS.
8 COMPRA
26,7800
1,36%
26,4200
0,00%
6.932.767
26,4200
26,5000
0,30%
969.613.801
25.830.511.659
Puig Brands
15,8300
-0,57%
408.620
17:17:19
2.335
0,06%
15,8400
2.026
-0,06%
15,8200
PUIG
-11,24%
-0,82%
-4,53%
-32,02%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
6.468.455
15,9200
16,0000
0,50%
174.819.678
2.767.395.503
Red Electrica
16,2100
-0,73%
160.346
17:16:53
3.088
0,06%
16,2200
7.067
-0,06%
16,2000
REE
2,81%
-2,23%
-7,00%
4,01%
0,00%
51,63%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2100
-0,73%
2.599.209
16,3300
16,3800
0,31%
541.080.000
8.770.906.800
REPSOL
13,4200
1,86%
1.669.467
17:17:03
4.183
0,04%
13,4250
3.977
0,00%
13,4200
REP
24,35%
4,03%
3,31%
14,69%
29,94%
69,83%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
22.404.247
13,1750
13,3950
1,67%
1.157.396.053
15.532.255.031
Sacyr
3,7320
1,03%
1.381.365
17:17:07
5.183
0,05%
3,7340
7.162
0,00%
3,7320
SCYR
21,89%
7,49%
4,83%
29,72%
76,78%
75,94%
4 RESIS.
12 COMPRA
3,7360
1,14%
3,6920
-0,05%
5.155.254
3,6940
3,7000
0,16%
796.857.798
2.973.873.302
Solaria Energia
11,9300
0,68%
928.779
17:16:58
2.356
0,00%
11,9300
1.897
-0,08%
11,9200
SLR
52,66%
3,87%
17,70%
9,60%
-47,24%
1.204,37%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
11.080.333
11,8500
11,8000
-0,42%
124.950.876
1.490.663.951
Telefonica
4,7010
0,09%
4.337.142
17:17:18
6.248
0,02%
4,7020
9.036
-0,02%
4,7000
TEF
23,31%
2,53%
4,98%
24,97%
37,74%
-37,26%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
20.388.905
4,6970
4,7000
0,06%
5.670.161.554
26.655.429.465
UNICAJA
2,3980
-0,08%
3.099.045
17:17:16
26.191
0,00%
2,3980
23.956
-0,08%
2,3960
UNI
97,03%
5,93%
16,89%
126,21%
220,40%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
7.431.510
2,4000
2,4100
0,42%
2.571.434.468
6.166.299.854
MODO PRO
