Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.867,8
0,41%
7.590.106
9:27:20
0
-
0,0000
0
-
0,0000
INDI
19,60%
-0,31%
-1,67%
24,13%
68,22%
22,49%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,3000
1,26%
1.620
9:27:22
378
0,07%
152,4000
265
-0,07%
152,2000
ANA
40,11%
3,69%
12,77%
37,22%
-5,67%
206,22%
2 RESIS.
12 COMPRA
152,3000
1,26%
150,8000
0,27%
246.726
150,4000
151,0000
0,40%
54.856.653
8.354.668.252
Acerinox
10,5700
0,28%
49.107
9:27:13
1.923
0,09%
10,5800
3.049
-0,09%
10,5600
ACX
15,45%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6100
0,66%
10,5600
0,19%
519.061
10,5400
10,6000
0,57%
249.335.371
2.635.474.871
ACS
57,9500
0,70%
18.060
9:27:17
671
0,09%
58,0000
362
0,00%
57,9500
ACS
20,76%
3,84%
-2,76%
49,17%
195,79%
233,54%
4 RESIS.
12 COMPRA
58,0500
0,87%
57,7000
0,26%
1.046.577
57,5500
57,7000
0,26%
271.664.594
15.742.963.222
AENA
22,6250
0,00%
27.448
9:27:20
607
0,04%
22,6350
114
-0,02%
22,6200
AENA
14,61%
-1,88%
-4,76%
20,66%
74,77%
0,00%
1 RESIS.
-4 VENTA
22,6600
0,15%
22,5750
-0,22%
621.011
22,6250
22,6000
-0,11%
1.500.000.000
33.937.500.000
Amadeus
68,7400
0,09%
23.445
9:27:17
325
0,03%
68,7600
1.351
-0,03%
68,7200
AMS
1,55%
-2,05%
-4,87%
9,68%
34,25%
113,21%
2 RESIS.
-6 VENTA
68,8600
0,26%
68,5600
-0,17%
1.611.609
68,6800
68,6000
-0,12%
450.499.205
30.967.315.352
ArcelorMittal
26,7300
0,56%
2.084
9:27:18
659
0,04%
26,7400
220
-0,04%
26,7200
MTS
20,38%
0,19%
0,68%
22,12%
23,27%
-1,47%
2 RESIS.
10 COMPRA
26,7500
0,64%
26,7100
0,49%
55.705
26,5800
26,7300
0,56%
852.809.772
22.795.605.206
Banco Sabadell
2,6500
0,38%
1.517.707
9:27:23
11.695
0,00%
2,6500
9.062
-0,08%
2,6480
SAB
48,09%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
4.021.924
2,6400
2,6400
0,00%
5.387.690.082
14.277.378.717
Banco Santander
6,8940
-0,13%
1.727.025
9:27:23
5.152
0,00%
6,8940
732
-0,04%
6,8910
SAN
57,06%
-0,56%
-1,03%
62,75%
182,53%
54,46%
Sin Inciden.
4 COMPRA
6,9380
0,51%
6,8850
-0,26%
11.906.110
6,9030
6,9130
0,14%
14.885.325.372
102.619.433.115
Bankinter
11,0200
0,00%
31.974
9:27:23
2.378
0,00%
11,0200
2.431
-0,14%
11,0050
BKT
46,00%
-0,77%
-4,64%
50,37%
127,08%
223,36%
1 RESIS.
2 COMPRA
11,0750
0,50%
11,0050
-0,14%
352.353
11,0200
11,0400
0,18%
898.866.154
9.905.505.017
BBVA
12,8400
1,02%
491.375
9:27:23
2.680
0,00%
12,8400
4.506
-0,08%
12,8300
BBVA
41,20%
-1,61%
-3,20%
46,50%
261,09%
138,47%
Sin Inciden.
-2 VENTA
12,8700
1,26%
12,7900
0,63%
6.309.255
12,7100
12,8000
0,71%
5.763.285.465
74.000.585.371
Caixabank
7,3200
0,14%
338.484
9:27:23
5.524
0,03%
7,3220
964
-0,03%
7,3180
CABK
46,02%
0,30%
-2,06%
56,69%
168,47%
186,52%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3080
-0,03%
2.477.703
7,3100
7,3300
0,27%
7.085.565.456
51.866.339.138
Cellnex Telecom
33,2500
1,22%
27.139
9:27:23
374
0,03%
33,2600
242
-0,03%
33,2400
CLNX
8,98%
1,06%
-0,12%
5,66%
-14,54%
141,95%
Sin Inciden.
4 COMPRA
33,4500
1,83%
33,1700
0,97%
902.372
32,8500
33,3000
1,37%
706.475.375
23.490.306.219
Acciona Energia
19,6800
1,81%
26.722
9:27:17
1.094
0,05%
19,6900
644
-0,15%
19,6500
ANE
13,10%
3,34%
11,81%
-1,10%
-41,11%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
525.889
19,3300
19,4100
0,41%
324.761.830
6.391.312.814
Enagas
14,2950
0,78%
56.437
9:27:22
716
0,00%
14,2950
1.684
-0,07%
14,2850
ENG
21,35%
0,25%
1,78%
10,20%
-6,60%
18,84%
2 SOPOR.
6 COMPRA
14,3050
0,85%
14,2550
0,49%
806.767
14,1850
14,2700
0,60%
261.990.074
3.745.148.108
Endesa
27,5500
1,14%
91.293
9:27:22
1.201
0,04%
27,5600
94
-0,04%
27,5400
ELE
35,86%
3,07%
0,36%
52,20%
78,30%
203,04%
1 SOPOR.
12 COMPRA
27,5900
1,28%
27,3500
0,40%
2.515.122
27,2400
27,3500
0,40%
1.058.752.117
29.168.620.823
Ferrovial
44,8900
0,16%
10.498
9:27:21
365
0,07%
44,9200
450
0,00%
44,8900
FER
11,21%
1,74%
-2,24%
25,32%
91,64%
0,00%
2 RESIS.
12 COMPRA
44,9300
0,25%
44,7900
-0,07%
471.255
44,8200
44,7900
-0,07%
733.755.372
32.938.278.649
Fluidra
20,9800
-0,10%
12.948
9:27:14
596
0,10%
21,0000
2.415
-0,10%
20,9600
FDR
-10,80%
-2,79%
-0,57%
-0,82%
4,96%
681,75%
1 RESIS.
-10 VENTA
21,0400
0,19%
20,9200
-0,38%
271.649
21,0000
21,0400
0,19%
192.129.070
4.030.867.889
Grifols A
10,1100
1,69%
145.031
9:27:20
1.171
0,05%
10,1150
2.053
-0,05%
10,1050
GRF
10,52%
-4,09%
8,26%
7,87%
-45,63%
-40,50%
Sin Inciden.
2 COMPRA
10,1400
1,99%
9,9720
0,30%
1.466.263
9,9420
9,9720
0,30%
426.129.798
4.308.172.258
Iberdrola
16,4500
0,64%
218.749
9:27:23
1.980
0,03%
16,4550
2.769
0,00%
16,4500
IBE
25,80%
1,42%
1,60%
40,01%
87,36%
275,68%
Sin Inciden.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
3.598.421
16,3450
16,4250
0,49%
6.440.561.000
105.947.228.450
Inditex
43,7700
0,41%
135.415
9:27:23
412
0,02%
43,7800
84
0,00%
43,7700
ITX
-10,27%
-2,69%
-7,16%
-4,43%
121,68%
84,96%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
5.927.115
43,5900
43,5400
-0,11%
3.116.652.000
136.415.858.040
Indra
33,0000
0,86%
153.016
9:27:23
1.276
0,06%
33,0200
1.642
-0,06%
32,9800
IDR
93,21%
-7,22%
-4,38%
65,36%
304,06%
265,34%
Sin Inciden.
nEUTRAL
33,0000
0,86%
32,4600
-0,79%
5.049.528
32,7200
32,5000
-0,67%
176.654.402
5.829.595.266
Inmob Colonial
5,8750
0,34%
24.218
9:25:19
3.669
0,09%
5,8800
5.568
-0,09%
5,8700
COL
19,32%
0,00%
5,19%
11,06%
1,61%
13,13%
Sin Inciden.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
142.281
5,8550
5,8650
0,17%
627.344.687
3.685.650.036
IAG
3,8930
1,72%
842.183
9:27:20
4.815
0,03%
3,8940
4.520
-0,05%
3,8910
IAG
7,27%
6,02%
2,26%
94,41%
195,04%
5,64%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
3.278.618
3,8270
3,8980
1,86%
4.971.476.010
19.353.956.107
Labor Farmac Rovi
53,8000
0,56%
4.245
9:27:06
1.191
0,19%
53,9000
279
0,00%
53,8000
ROVI
-14,54%
-2,97%
4,36%
-34,70%
-3,85%
291,29%
Sin Inciden.
-8 VENTA
53,9000
0,75%
53,4000
-0,19%
228.381
53,5000
53,4000
-0,19%
51.235.762
2.756.483.996
Logista
27,5600
0,07%
11.588
9:27:13
831
0,07%
27,5800
592
0,00%
27,5600
LOG
-0,46%
-1,08%
-3,90%
8,36%
85,39%
184,56%
2 SOPOR.
-12 VENTA
27,6000
0,22%
27,5200
-0,07%
319.365
27,5400
27,5200
-0,07%
132.750.000
3.658.590.000
Mapfre
3,3980
0,00%
60.601
9:27:23
4.569
0,06%
3,4000
7.008
-0,06%
3,3960
MAP
42,80%
3,96%
0,96%
64,63%
150,40%
103,87%
3 RESIS.
12 COMPRA
3,4140
0,47%
3,3960
-0,06%
205.922
3,3980
3,4120
0,41%
3.079.553.273
10.464.322.022
Merlin Prop
10,9900
1,01%
46.941
9:27:19
2.413
0,09%
11,0000
3.842
-0,09%
10,9800
MRL
10,54%
1,48%
4,08%
7,06%
37,23%
48,71%
1 RESIS.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
515.882
10,8800
10,9000
0,18%
563.724.899
6.195.336.640
Naturgy
26,7400
0,45%
18.233
9:27:13
2.249
0,07%
26,7600
179
0,00%
26,7400
NTGY
17,15%
0,45%
1,37%
34,27%
13,90%
115,56%
3 SOPOR.
6 COMPRA
26,7600
0,53%
26,6000
-0,08%
487.550
26,6200
26,6200
0,00%
969.613.801
25.927.473.039
Puig Brands
16,2200
0,19%
31.724
9:27:22
167
0,06%
16,2300
1.776
-0,06%
16,2100
PUIG
-9,06%
-4,04%
-0,86%
-38,76%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,2500
0,37%
16,0800
-0,68%
514.563
16,1900
16,2200
0,19%
174.819.678
2.835.575.177
Red Electrica
18,4600
0,76%
13.623
9:27:17
988
0,05%
18,4700
3.555
0,00%
18,4600
REE
13,23%
2,15%
-0,43%
12,90%
19,71%
68,90%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
251.481
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,3550
-1,08%
473.981
9:27:23
1.488
0,00%
12,3550
1.935
-0,04%
12,3500
REP
10,03%
-2,14%
7,31%
-10,23%
7,16%
36,27%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3550
-1,08%
5.856.035
12,4900
12,5150
0,20%
1.157.396.053
14.299.628.235
Sacyr
3,4520
0,88%
105.454
9:27:20
8.000
0,06%
3,4540
5.578
0,00%
3,4520
SCYR
11,29%
-2,54%
-2,15%
7,22%
58,83%
32,99%
1 RESIS.
nEUTRAL
3,4520
0,88%
3,4380
0,47%
364.027
3,4220
3,4440
0,64%
796.857.798
2.750.753.119
Solaria Energia
10,1900
0,99%
73.701
9:27:12
684
0,10%
10,2000
892
0,05%
10,1950
SLR
30,39%
10,58%
55,78%
-16,99%
-51,62%
931,47%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
751.013
10,0900
10,0900
0,00%
124.950.876
1.273.249.426
Telefonica
4,4860
0,20%
491.492
9:27:22
2.589
-0,02%
4,4850
6.910
-0,09%
4,4820
TEF
17,67%
-1,39%
0,52%
16,75%
18,79%
-37,73%
1 SOPOR.
nEUTRAL
4,5030
0,58%
4,4600
-0,38%
2.204.833
4,4770
4,4600
-0,38%
5.670.161.554
25.436.344.731
UNICAJA
1,9230
0,26%
289.415
9:27:20
17.387
0,10%
1,9250
1.335
0,00%
1,9230
UNI
58,00%
2,12%
1,80%
64,33%
146,67%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9200
0,10%
556.545
1,9180
1,9200
0,10%
2.571.434.468
4.944.868.482
