Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.178,2
0,10%
42.266.838
16:18:45
0
-
0,0000
0
-
0,0000
INDI
30,90%
-0,36%
-0,75%
29,55%
89,89%
50,02%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,2000
1,81%
26.632
16:18:36
167
0,06%
169,3000
230
-0,06%
169,1000
ANA
60,94%
-0,24%
-3,15%
32,40%
-6,98%
247,19%
2 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
4.506.134
166,2000
165,4000
-0,48%
54.856.653
9.281.745.688
Acerinox
10,8700
0,09%
203.821
16:18:42
1.927
0,00%
10,8700
4.014
-0,09%
10,8600
ACX
22,13%
1,88%
1,12%
22,83%
50,95%
92,53%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
2.215.534
10,8600
10,8200
-0,37%
249.335.371
2.710.275.483
ACS
68,7500
0,36%
225.433
16:18:45
431
0,00%
68,7500
861
-0,07%
68,7000
ACS
47,15%
0,59%
4,58%
70,31%
248,02%
312,59%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
15.498.519
68,5000
68,6500
0,22%
271.664.594
18.676.940.838
AENA
24,5600
-0,41%
158.711
16:18:32
1.657
0,04%
24,5700
1.204
-0,04%
24,5500
AENA
24,42%
0,45%
-4,29%
26,30%
113,21%
0,00%
1 SOPOR.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.897.942
24,6600
24,6800
0,08%
1.500.000.000
36.840.000.000
Amadeus
67,6800
0,36%
136.857
16:18:47
924
0,03%
67,7000
828
-0,03%
67,6600
AMS
-0,02%
-1,08%
-6,29%
4,58%
38,85%
106,13%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
9.262.482
67,4400
67,4000
-0,06%
450.499.205
30.489.786.194
ArcelorMittal
29,1800
-0,85%
93.350
16:18:46
1.218
0,00%
29,1800
17
-0,07%
29,1600
MTS
31,41%
-1,42%
0,03%
41,02%
36,59%
64,13%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.723.953
29,4300
29,2100
-0,75%
852.809.772
24.884.989.147
Banco Sabadell
3,2030
-1,78%
11.845.882
16:18:46
10.174
0,03%
3,2040
9.472
-0,03%
3,2020
SAB
79,00%
-4,99%
-7,23%
85,08%
412,51%
165,12%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
37.942.360
3,2610
3,2670
0,18%
5.023.677.732
16.090.839.776
Banco Santander
8,4510
0,57%
7.059.836
16:18:49
3.692
0,01%
8,4520
741
0,00%
8,4510
SAN
92,53%
-0,63%
2,16%
94,22%
259,21%
140,44%
Sin Inciden.
8 COMPRA
8,4580
0,65%
8,3710
-0,38%
59.662.674
8,4030
8,4220
0,23%
14.885.325.372
125.795.884.719
Bankinter
13,0050
0,00%
376.463
16:18:46
596
0,00%
13,0050
2.856
-0,08%
12,9950
BKT
74,67%
0,66%
0,08%
75,97%
170,77%
294,71%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
4.895.901
13,0050
13,0550
0,38%
898.866.154
11.689.754.333
BBVA
16,1150
-0,43%
1.910.771
16:18:46
3.098
0,06%
16,1250
982
0,03%
16,1200
BBVA
77,21%
-0,37%
-2,37%
83,23%
298,82%
243,36%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9750
-1,30%
30.792.075
16,1850
16,2500
0,40%
5.763.285.465
92.875.345.268
Caixabank
8,6420
-0,53%
2.137.906
16:18:48
3.403
0,02%
8,6440
1.918
0,00%
8,6420
CABK
72,40%
-1,69%
-2,13%
71,76%
204,32%
278,66%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
18.475.784
8,6880
8,6880
0,00%
7.085.565.456
61.233.456.671
Cellnex Telecom
29,3400
0,00%
212.459
16:18:26
748
0,03%
29,3500
1.412
-0,03%
29,3300
CLNX
-3,83%
-2,56%
-3,84%
-20,45%
-16,04%
107,59%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
6.233.547
29,3400
29,4000
0,20%
706.475.375
20.727.987.503
Acciona Energia
22,4400
2,09%
92.233
16:18:45
1.326
0,00%
22,4400
1.571
-0,18%
22,4000
ANE
28,96%
-1,15%
-4,53%
5,41%
-43,03%
0,00%
Sin Inciden.
-2 VENTA
22,5800
2,73%
21,8600
-0,55%
2.069.709
21,9800
22,1200
0,64%
324.761.830
7.287.655.465
Enagas
13,1100
-0,49%
308.759
16:18:47
3.615
0,00%
13,1100
4.353
-0,08%
13,1000
ENG
16,17%
-0,80%
-1,17%
0,21%
2,02%
9,76%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1000
-0,57%
4.047.830
13,1750
13,1650
-0,08%
261.990.074
3.434.689.870
Endesa
26,2600
-0,91%
99.866
16:18:46
1.274
0,04%
26,2700
192
0,00%
26,2600
ELE
33,52%
1,08%
-1,20%
38,66%
78,95%
154,45%
1 SOPOR.
6 COMPRA
26,4700
-0,11%
26,2600
-0,91%
2.622.481
26,5000
26,3500
-0,57%
1.058.752.117
27.802.830.592
Ferrovial
48,8000
1,27%
172.627
16:18:45
164
0,02%
48,8100
13
0,00%
48,8000
FER
20,90%
2,22%
4,47%
29,25%
106,60%
0,00%
1 RESIS.
12 COMPRA
48,8200
1,31%
48,2700
0,17%
8.424.198
48,1900
48,4000
0,44%
733.755.372
35.807.262.154
Fluidra
24,5600
-0,41%
72.919
16:17:50
1.569
0,08%
24,5800
1.469
-0,08%
24,5400
FDR
5,90%
-0,81%
0,25%
15,75%
80,51%
870,94%
1 SOPOR.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.790.891
24,6600
24,6000
-0,24%
192.129.070
4.718.689.959
Grifols A
12,0400
-0,74%
646.470
16:18:23
2.365
0,08%
12,0500
1.683
0,00%
12,0400
GRF
33,15%
-1,03%
-3,68%
18,62%
3,58%
-32,75%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
7.783.499
12,1300
12,1350
0,04%
426.129.798
5.130.602.768
Iberdrola
15,5650
-0,51%
1.728.918
16:18:34
3.851
0,06%
15,5750
2.172
0,03%
15,5700
IBE
22,05%
-1,05%
-4,48%
18,36%
68,16%
277,00%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5500
-0,61%
26.910.609
15,6450
15,5900
-0,35%
6.681.227.377
103.993.304.123
Inditex
45,8300
0,99%
683.687
16:18:45
974
0,02%
45,8400
261
-0,02%
45,8200
ITX
-6,05%
1,03%
5,57%
-7,16%
127,45%
93,96%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,8000
0,93%
31.333.375
45,3800
46,0100
1,39%
3.116.652.000
142.836.161.160
Indra
34,5800
0,58%
349.223
16:18:48
1.170
0,06%
34,6000
1.364
-0,06%
34,5600
IDR
103,84%
5,61%
1,23%
110,87%
341,73%
268,67%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
12.076.131
34,3800
34,8000
1,22%
176.654.402
6.108.709.221
Inmob Colonial
5,5700
0,18%
265.483
16:18:36
7.679
0,09%
5,5750
6.409
-0,09%
5,5650
COL
13,12%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.478.740
5,5600
5,6000
0,72%
627.344.687
3.494.309.907
IAG
4,4700
1,82%
3.453.289
16:18:40
791
0,02%
4,4710
603
0,00%
4,4700
IAG
25,10%
1,04%
-0,40%
85,95%
279,81%
7,98%
Sin Inciden.
8 COMPRA
4,4780
2,00%
4,4150
0,57%
15.436.202
4,3900
4,4220
0,73%
4.971.476.010
22.222.497.765
Labor Farmac Rovi
59,4000
0,08%
32.742
16:18:36
627
0,00%
59,4000
1.098
-0,17%
59,3000
ROVI
-4,03%
0,00%
5,32%
-18,36%
38,28%
402,64%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.944.875
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,3800
-0,21%
120.053
16:17:18
2.345
0,07%
28,4000
2.492
-0,07%
28,3600
LOG
2,50%
-1,60%
-2,21%
7,20%
74,92%
204,20%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
3.407.104
28,4400
28,5200
0,28%
132.750.000
3.767.445.000
Mapfre
3,8060
0,11%
459.988
16:18:07
11.424
0,05%
3,8080
6.062
-0,05%
3,8040
MAP
59,94%
-1,30%
-1,45%
72,26%
170,41%
185,39%
Sin Inciden.
nEUTRAL
3,8100
0,21%
3,7680
-0,89%
1.750.714
3,8020
3,7940
-0,21%
3.079.553.273
11.720.779.757
Merlin Prop
12,6300
0,48%
108.417
16:18:37
3.031
0,08%
12,6400
759
0,00%
12,6300
MRL
27,03%
-2,24%
-1,94%
13,85%
58,78%
64,58%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.369.307
12,5700
12,5800
0,08%
563.724.899
7.119.845.474
Naturgy
25,5600
-0,78%
116.950
16:18:06
1.585
0,00%
25,5600
6.520
-0,08%
25,5400
NTGY
14,48%
-2,44%
-5,69%
18,85%
16,87%
135,88%
2 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.989.242
25,7600
25,7200
-0,16%
969.613.801
24.783.328.754
Puig Brands
14,3800
-1,64%
956.924
16:18:46
1.389
0,00%
14,3800
2.623
-0,07%
14,3700
PUIG
-19,37%
-2,91%
-10,25%
-29,75%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,7500
0,89%
14,3100
-2,12%
13.760.567
14,6200
14,7500
0,89%
174.819.678
2.513.906.970
Red Electrica
16,3900
-0,91%
157.765
16:18:37
3.467
0,06%
16,4000
1.142
0,00%
16,3900
REE
3,96%
0,18%
-0,49%
-1,31%
9,57%
50,57%
3 SOPOR.
-12 VENTA
16,5300
-0,06%
16,3900
-0,91%
2.585.768
16,5400
16,4700
-0,42%
541.080.000
8.868.301.200
REPSOL
14,8550
0,07%
1.066.967
16:18:41
17.215
0,03%
14,8600
1.328
0,00%
14,8550
REP
37,64%
1,86%
10,81%
36,92%
50,28%
147,86%
Sin Inciden.
12 COMPRA
14,8550
0,07%
14,6500
-1,31%
15.849.795
14,8450
14,7850
-0,40%
1.157.396.053
17.193.118.367
Sacyr
3,6220
0,06%
464.891
16:18:38
6.843
0,00%
3,6220
11.991
-0,11%
3,6180
SCYR
18,30%
-0,33%
-4,29%
17,89%
72,45%
116,29%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.683.835
3,6200
3,6340
0,39%
796.857.798
2.886.218.944
Solaria Energia
11,4650
-2,51%
576.126
16:18:36
1.353
0,09%
11,4750
26
0,00%
11,4650
SLR
46,71%
-5,15%
-5,93%
-5,31%
-43,63%
1.443,24%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
6.605.285
11,7600
11,7000
-0,51%
124.950.876
1.432.561.793
Telefonica
4,5370
0,07%
2.332.440
16:18:36
2.275
0,00%
4,5370
1.255
-0,02%
4,5360
TEF
19,01%
-0,11%
-5,80%
11,74%
47,28%
-27,95%
Sin Inciden.
-4 VENTA
4,5400
0,13%
4,5060
-0,62%
10.582.280
4,5340
4,5270
-0,15%
5.670.161.554
25.725.522.970
UNICAJA
2,3340
-0,93%
3.573.826
16:18:47
21.672
0,00%
2,3340
23.901
-0,09%
2,3320
UNI
91,77%
-2,10%
-2,75%
120,73%
180,62%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
8.341.310
2,3560
2,3700
0,59%
2.571.434.468
6.001.728.048
