Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/04/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.019,9
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
29,54%
3,32%
7,21%
40,06%
78,80%
37,19%
3 RESIS.
12 COMPRA
15.019,9
0,00%
15.019,9
0,00%
0
15.019,9
15.019,9
0,00%
0
0
Acciona
172,4000
0,00%
0
8:33:52
70
-0,75%
171,1000
76
-0,75%
171,1000
ANA
63,98%
1,35%
11,51%
51,06%
-3,76%
237,87%
Sin Inciden.
12 COMPRA
172,4000
0,00%
172,4000
0,00%
0
172,4000
172,4000
0,00%
54.856.653
9.457.286.977
Acerinox
10,6100
0,00%
0
8:32:47
617
-0,57%
10,5500
1.789
-0,57%
10,5500
ACX
19,20%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6100
0,00%
10,6100
0,00%
0
10,6100
10,6100
0,00%
249.335.371
2.645.448.286
ACS
64,2500
0,00%
0
8:31:55
1.111
-4,12%
61,6000
1.146
-4,12%
61,6000
ACS
37,52%
7,35%
13,82%
69,84%
212,00%
256,01%
Sin Inciden.
12 COMPRA
64,2500
0,00%
64,2500
0,00%
0
64,2500
64,2500
0,00%
271.664.594
17.454.450.165
AENA
25,1300
0,00%
0
8:31:17
2.435
0,76%
25,3200
2.223
0,76%
25,3200
AENA
27,30%
3,33%
7,49%
42,95%
97,25%
0,00%
3 RESIS.
12 COMPRA
25,1300
0,00%
25,1300
0,00%
0
25,1300
25,1300
0,00%
1.500.000.000
37.695.000.000
Amadeus
70,4200
0,00%
0
8:31:54
1.256
-1,31%
69,5000
1.256
-1,31%
69,5000
AMS
4,03%
-0,65%
-1,84%
24,78%
29,35%
105,84%
1 RESIS.
-6 VENTA
70,4200
0,00%
70,4200
0,00%
0
70,4200
70,4200
0,00%
450.499.205
31.724.154.016
ArcelorMittal
28,6400
0,00%
0
8:31:21
293
-0,84%
28,4000
501
-0,84%
28,4000
MTS
28,98%
6,95%
-2,59%
47,11%
21,93%
26,16%
Sin Inciden.
12 COMPRA
28,6400
0,00%
28,6400
0,00%
0
28,6400
28,6400
0,00%
852.809.772
24.424.471.870
Banco Sabadell
3,4180
0,00%
0
8:31:24
122.914
0,35%
3,4300
122.914
0,35%
3,4300
SAB
91,01%
6,05%
16,73%
108,49%
502,72%
151,99%
2 RESIS.
12 COMPRA
3,4180
0,00%
3,4180
0,00%
0
3,4180
3,4180
0,00%
5.288.229.262
18.075.167.618
Banco Santander
8,1360
0,00%
0
8:33:46
183.547
-1,70%
7,9980
183.914
-1,70%
7,9980
SAN
85,36%
6,94%
12,81%
105,78%
244,92%
102,62%
3 RESIS.
12 COMPRA
8,1360
0,00%
8,1360
0,00%
0
8,1360
8,1360
0,00%
14.885.325.372
121.107.007.227
Bankinter
12,9300
0,00%
0
8:32:46
17.012
-1,93%
12,6800
17.012
-1,93%
12,6800
BKT
73,66%
2,25%
14,07%
87,81%
211,33%
276,62%
1 RESIS.
12 COMPRA
12,9300
0,00%
12,9300
0,00%
0
12,9300
12,9300
0,00%
898.866.154
11.622.339.371
BBVA
16,0250
0,00%
0
8:33:33
50.627
-1,40%
15,8000
50.627
-1,40%
15,8000
BBVA
76,22%
5,15%
23,89%
91,45%
309,72%
203,88%
Sin Inciden.
12 COMPRA
16,0250
0,00%
16,0250
0,00%
0
16,0250
16,0250
0,00%
5.763.285.465
92.356.649.577
Caixabank
8,7660
0,00%
0
8:31:19
29.401
0,16%
8,7800
30.426
0,16%
8,7800
CABK
74,87%
3,67%
17,29%
86,41%
258,67%
270,81%
2 RESIS.
12 COMPRA
8,7660
0,00%
8,7660
0,00%
0
8,7660
8,7660
0,00%
7.085.565.456
62.112.066.787
Cellnex Telecom
29,9900
0,00%
0
8:31:53
3.738
1,30%
30,3800
2.619
1,30%
30,3800
CLNX
-1,70%
-1,51%
-7,01%
-12,95%
-29,06%
105,83%
Sin Inciden.
-12 VENTA
29,9900
0,00%
29,9900
0,00%
0
29,9900
29,9900
0,00%
706.475.375
21.187.196.496
Acciona Energia
23,2600
0,00%
0
8:30:14
1.731
-0,43%
23,1600
2.500
-0,43%
23,1600
ANE
33,67%
-1,27%
2,83%
15,95%
-39,39%
0,00%
Sin Inciden.
nEUTRAL
23,2600
0,00%
23,2600
0,00%
0
23,2600
23,2600
0,00%
324.761.830
7.553.960.166
Enagas
13,1200
0,00%
0
8:33:47
2.229
0,00%
13,1200
2.229
0,00%
13,1200
ENG
16,26%
-1,17%
-1,50%
3,22%
-9,28%
7,97%
1 RESIS.
-4 VENTA
13,1200
0,00%
13,1200
0,00%
0
13,1200
13,1200
0,00%
261.990.074
3.437.309.771
Endesa
25,9300
0,00%
0
8:31:17
2.463
-2,04%
25,4000
2.513
-2,04%
25,4000
ELE
31,84%
0,66%
-0,92%
50,25%
72,82%
155,93%
2 RESIS.
10 COMPRA
25,9300
0,00%
25,9300
0,00%
0
25,9300
25,9300
0,00%
1.058.752.117
27.453.442.394
Ferrovial
45,5500
0,00%
0
8:33:49
379
1,21%
46,1000
10
1,21%
46,1000
FER
12,85%
1,76%
1,09%
27,61%
79,96%
0,00%
1 RESIS.
12 COMPRA
45,5500
0,00%
45,5500
0,00%
0
45,5500
45,5500
0,00%
733.755.372
33.422.557.195
Fluidra
24,2800
0,00%
0
8:31:02
1.325
0,49%
24,4000
556
0,49%
24,4000
FDR
4,69%
7,91%
8,39%
16,66%
45,75%
777,93%
4 RESIS.
12 COMPRA
24,2800
0,00%
24,2800
0,00%
0
24,2800
24,2800
0,00%
192.129.070
4.664.893.820
Grifols A
12,6650
0,00%
0
8:33:28
3.261
1,07%
12,8000
3.261
1,07%
12,8000
GRF
40,07%
0,03%
10,27%
55,16%
-6,85%
-29,79%
1 RESIS.
10 COMPRA
12,6650
0,00%
12,6650
0,00%
0
12,6650
12,6650
0,00%
426.129.798
5.396.933.892
Iberdrola
15,8850
0,00%
0
8:32:50
33.626
-3,05%
15,4000
34.057
-3,05%
15,4000
IBE
24,56%
2,15%
1,99%
35,01%
68,90%
265,16%
3 RESIS.
12 COMPRA
15,8850
0,00%
15,8850
0,00%
0
15,8850
15,8850
0,00%
6.240.000.000
99.122.400.000
Inditex
42,6600
0,00%
0
8:31:22
2.635
-0,02%
42,6500
2.635
-0,02%
42,6500
ITX
-12,55%
2,72%
-1,73%
-0,83%
87,06%
79,80%
1 RESIS.
nEUTRAL
42,6600
0,00%
42,6600
0,00%
0
42,6600
42,6600
0,00%
3.116.652.000
132.956.374.320
Indra
34,5600
0,00%
0
8:33:26
1.689
1,27%
35,0000
1.676
1,27%
35,0000
IDR
103,72%
-5,52%
-9,29%
111,53%
321,62%
261,42%
Sin Inciden.
-4 VENTA
34,5600
0,00%
34,5600
0,00%
0
34,5600
34,5600
0,00%
176.654.402
6.105.176.133
Inmob Colonial
5,8000
0,00%
0
8:31:20
1.813
1,03%
5,8600
1.436
1,03%
5,8600
COL
17,80%
-1,94%
-1,02%
12,37%
-1,11%
6,53%
Sin Inciden.
-4 VENTA
5,8000
0,00%
5,8000
0,00%
0
5,8000
5,8000
0,00%
627.344.687
3.638.599.185
IAG
4,4550
0,00%
0
8:32:10
19.546
-0,34%
4,4400
24.463
-0,34%
4,4400
IAG
24,69%
3,77%
4,58%
135,37%
228,47%
18,63%
Sin Inciden.
12 COMPRA
4,4550
0,00%
4,4550
0,00%
0
4,4550
4,4550
0,00%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
55,9500
0,00%
0
8:31:36
2.506
0,80%
56,4000
2.315
0,80%
56,4000
ROVI
-9,60%
7,60%
2,16%
-25,42%
15,93%
384,75%
4 RESIS.
8 COMPRA
55,9500
0,00%
55,9500
0,00%
0
55,9500
55,9500
0,00%
51.235.762
2.866.640.884
Logista
29,2200
0,00%
0
8:31:11
1.051
0,14%
29,2600
934
0,14%
29,2600
LOG
5,53%
3,18%
4,81%
17,38%
76,55%
191,93%
2 RESIS.
12 COMPRA
29,2200
0,00%
29,2200
0,00%
0
29,2200
29,2200
0,00%
132.750.000
3.878.955.000
Mapfre
3,8140
0,00%
0
8:33:27
12.976
-0,84%
3,7820
15.227
-0,84%
3,7820
MAP
60,28%
4,32%
9,79%
87,11%
178,23%
150,79%
2 RESIS.
12 COMPRA
3,8140
0,00%
3,8140
0,00%
0
3,8140
3,8140
0,00%
3.079.553.273
11.745.416.183
Merlin Prop
12,9400
0,00%
0
8:33:19
3.698
-4,56%
12,3500
5.385
-4,56%
12,3500
MRL
30,15%
0,39%
15,85%
28,71%
47,10%
65,89%
Sin Inciden.
8 COMPRA
12,9400
0,00%
12,9400
0,00%
0
12,9400
12,9400
0,00%
563.724.899
7.294.600.193
Naturgy
26,8800
0,00%
0
8:31:21
957
-0,30%
26,8000
957
-0,30%
26,8000
NTGY
20,39%
1,51%
1,33%
27,98%
11,03%
131,31%
1 RESIS.
12 COMPRA
26,8800
0,00%
26,8800
0,00%
0
26,8800
26,8800
0,00%
969.613.801
26.063.218.971
Puig Brands
16,1000
0,00%
0
8:31:18
3.427
0,93%
16,2500
692
0,93%
16,2500
PUIG
-9,73%
1,77%
-2,84%
-30,99%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
174.819.678
2.814.596.816
Red Electrica
16,2500
0,00%
0
8:33:09
5.524
-0,18%
16,2200
11.580
-0,18%
16,2200
REE
3,07%
-2,29%
-6,77%
2,08%
0,79%
52,40%
Sin Inciden.
-12 VENTA
16,2500
0,00%
16,2500
0,00%
0
16,2500
16,2500
0,00%
541.080.000
8.792.550.000
REPSOL
13,3600
0,00%
0
8:31:47
4.755
0,30%
13,4000
4.755
0,30%
13,4000
REP
23,79%
0,56%
2,85%
13,46%
28,13%
72,11%
Sin Inciden.
12 COMPRA
13,3600
0,00%
13,3600
0,00%
0
13,3600
13,3600
0,00%
1.157.396.053
15.462.811.268
Sacyr
3,7340
0,00%
0
8:31:37
7.301
-0,37%
3,7200
7.301
-0,37%
3,7200
SCYR
21,96%
4,77%
4,95%
27,85%
75,77%
82,74%
Sin Inciden.
12 COMPRA
3,7340
0,00%
3,7340
0,00%
0
3,7340
3,7340
0,00%
796.857.798
2.975.467.018
Solaria Energia
11,9400
0,00%
0
8:31:14
3.323
0,92%
12,0500
3.076
0,92%
12,0500
SLR
52,78%
3,29%
17,75%
6,70%
-45,78%
1.234,08%
Sin Inciden.
12 COMPRA
11,9400
0,00%
11,9400
0,00%
0
11,9400
11,9400
0,00%
124.950.876
1.491.913.459
Telefonica
4,7350
0,00%
0
8:32:28
30.843
-0,74%
4,7000
30.843
-0,74%
4,7000
TEF
24,21%
1,70%
5,69%
25,57%
39,01%
-35,38%
1 RESIS.
12 COMPRA
4,7350
0,00%
4,7350
0,00%
0
4,7350
4,7350
0,00%
5.670.161.554
26.848.214.958
UNICAJA
2,3960
0,00%
0
8:32:46
35.997
1,00%
2,4200
20.793
1,00%
2,4200
UNI
96,86%
5,46%
16,99%
125,63%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,3960
0,00%
2,3960
0,00%
0
2,3960
2,3960
0,00%
2.571.434.468
6.161.156.985
MODO PRO
