Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/04/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.512,8
-0,04%
45.386.958
14:28:00
0
-
0,0000
0
-
0,0000
INDI
16,54%
1,22%
8,92%
23,93%
62,58%
21,20%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
37.696
14:28:01
64
-0,08%
128,1000
379
-0,16%
128,0000
ANA
17,94%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.832.627
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,2000
-1,35%
266.153
14:27:59
3.487
0,00%
10,2000
935
-0,10%
10,1900
ACX
11,41%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.714.761
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,4500
-1,40%
80.842
14:28:01
750
0,09%
56,5000
965
0,00%
56,4500
ACS
17,63%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.563.531
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
232,2000
1,04%
20.817
14:28:01
203
0,09%
232,4000
194
-0,09%
232,0000
AENA
17,63%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.833.707
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,1200
-0,28%
123.460
14:28:00
534
0,03%
70,1400
253
-0,03%
70,1000
AMS
3,59%
1,97%
4,64%
21,17%
21,87%
101,59%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
8.657.015
70,3200
70,5000
0,26%
450.499.205
31.589.004.255
ArcelorMittal
26,4400
-1,75%
143.235
14:28:00
1.118
-0,04%
26,4300
589
-0,15%
26,4000
MTS
18,19%
0,27%
16,31%
10,34%
3,90%
-1,43%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.787.133
26,9100
26,9100
0,00%
852.809.772
22.548.290.372
Banco Sabadell
2,5310
-0,51%
6.904.533
14:27:41
22.924
0,04%
2,5320
21.923
-0,04%
2,5300
SAB
41,44%
-3,32%
9,76%
46,28%
344,72%
70,06%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.475.373
2,5440
2,5450
0,04%
5.387.690.082
13.636.243.598
Banco Santander
6,3530
-0,49%
9.779.977
14:28:01
900
0,02%
6,3540
10.389
-0,02%
6,3520
SAN
44,74%
-1,01%
17,89%
44,94%
171,60%
45,55%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
62.132.194
6,3840
6,3900
0,09%
15.152.492.322
96.263.783.722
Bankinter
10,5600
0,38%
435.942
14:28:01
2.792
0,05%
10,5650
4.319
-0,05%
10,5550
BKT
39,91%
1,39%
18,99%
52,62%
149,03%
219,97%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.603.548
10,5200
10,5750
0,52%
898.866.154
9.492.026.586
BBVA
12,3800
-0,48%
2.443.234
14:28:00
4.807
0,08%
12,3900
1.762
0,00%
12,3800
BBVA
36,14%
0,49%
13,46%
35,04%
230,02%
140,05%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
30.247.237
12,4400
12,4400
0,00%
5.763.285.465
71.349.474.057
Caixabank
6,9100
0,82%
2.516.838
14:28:00
11.365
0,00%
6,9100
13.010
-0,03%
6,9080
CABK
37,84%
-1,09%
15,25%
51,85%
191,25%
169,52%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
17.391.351
6,8540
6,8880
0,50%
7.174.937.846
49.578.820.516
Cellnex Telecom
35,3700
-0,42%
305.456
14:28:01
544
0,00%
35,3700
296
-0,03%
35,3600
CLNX
15,93%
0,63%
4,52%
8,79%
-15,16%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
10.803.979
35,5200
35,2600
-0,73%
706.475.375
24.988.034.014
Acciona Energia
16,2400
-0,79%
74.106
14:28:00
563
0,00%
16,2400
6
-0,12%
16,2200
ANE
-8,76%
-0,31%
1,25%
-16,81%
-49,93%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.203.481
16,3700
16,4600
0,55%
324.761.830
5.274.132.119
Enagas
13,7450
1,14%
348.270
14:28:00
2.160
0,07%
13,7550
961
0,00%
13,7450
ENG
16,68%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.786.971
13,5900
13,6650
0,55%
261.990.074
3.601.053.567
Endesa
26,6000
1,06%
180.687
14:28:01
887
0,04%
26,6100
773
-0,04%
26,5900
ELE
31,18%
1,41%
8,96%
61,57%
65,85%
194,62%
2 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.806.274
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,4000
-0,46%
119.239
14:28:01
352
0,02%
43,4100
2
0,00%
43,4000
FER
6,90%
2,55%
10,35%
25,32%
89,96%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.174.973
43,6000
43,7000
0,23%
729.559.951
31.662.901.873
Fluidra
20,7200
-1,24%
115.272
14:27:59
1.241
0,10%
20,7400
1.659
-0,10%
20,7000
FDR
-11,90%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.388.436
20,9800
20,9400
-0,19%
192.129.070
3.980.914.330
Grifols A
8,4100
-1,59%
545.217
14:27:59
1.166
0,07%
8,4160
600
0,00%
8,4100
GRF
-8,07%
0,36%
3,38%
-11,87%
-54,95%
-50,61%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
4.585.275
8,5460
8,5600
0,16%
426.129.798
3.583.751.601
Iberdrola
15,9700
0,22%
1.456.531
14:28:01
918
0,00%
15,9700
4.960
-0,03%
15,9650
IBE
22,13%
1,56%
5,79%
43,75%
71,50%
295,70%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
23.260.800
15,9350
15,9600
0,16%
6.440.561.000
102.855.759.170
Inditex
47,7900
0,04%
243.283
14:28:01
432
0,00%
47,7900
682
-0,04%
47,7700
ITX
-2,03%
2,13%
9,19%
15,84%
163,14%
123,37%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,4400
-0,69%
11.626.495
47,7700
48,0700
0,63%
3.116.652.000
148.944.799.080
Indra
28,8200
-2,70%
1.384.221
14:28:01
144
0,07%
28,8400
1.245
-0,07%
28,8000
IDR
68,74%
5,87%
8,91%
49,20%
219,64%
192,26%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
39.893.249
29,6200
29,2200
-1,35%
176.654.402
5.091.179.866
Inmob Colonial
5,8250
0,09%
272.026
14:27:59
14.233
0,09%
5,8300
6.549
-0,09%
5,8200
COL
12,56%
2,82%
7,76%
7,25%
-17,57%
6,91%
1 RESIS.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.584.551
5,8200
5,8300
0,17%
627.344.687
3.654.282.802
IAG
3,2990
0,12%
4.563.081
14:27:59
719
0,03%
3,3000
7.951
-0,03%
3,2980
IAG
-9,09%
7,77%
18,11%
57,46%
117,03%
-10,88%
Sin Inciden.
8 COMPRA
3,3280
1,00%
3,2360
-1,79%
15.053.604
3,2950
3,3210
0,79%
4.971.476.010
16.400.899.357
Labor Farmac Rovi
52,1000
-0,48%
40.006
14:25:45
55
0,10%
52,1500
547
0,00%
52,1000
ROVI
-17,24%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.084.313
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,8400
0,39%
109.076
14:28:01
2.620
0,00%
30,8400
214
-0,06%
30,8200
LOG
11,38%
2,53%
9,67%
28,99%
114,56%
208,96%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.363.904
30,7200
30,6600
-0,20%
132.750.000
4.094.010.000
Mapfre
3,2700
1,62%
1.406.129
14:28:01
484
0,00%
3,2700
1.824
-0,06%
3,2680
MAP
33,69%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.598.042
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,2600
0,69%
251.679
14:28:01
7.246
0,10%
10,2700
4.811
-0,10%
10,2500
MRL
0,98%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2600
0,69%
10,1700
-0,20%
2.582.227
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1200
-0,15%
66.290
14:28:01
1.052
0,08%
26,1400
2.501
0,00%
26,1200
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.731.495
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8200
-0,59%
122.983
14:28:00
1.384
0,06%
16,8300
156
-0,06%
16,8100
PUIG
-5,69%
0,96%
11,85%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.068.574
16,9200
16,8700
-0,30%
174.819.678
2.940.466.984
Red Electrica
17,9200
0,50%
362.373
14:28:01
2.486
0,06%
17,9300
2.422
-0,06%
17,9100
REE
9,92%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.493.724
17,8300
17,8500
0,11%
541.080.000
9.696.153.600
REPSOL
10,9500
0,97%
1.420.877
14:28:00
6.082
0,09%
10,9600
4.278
0,00%
10,9500
REP
-2,49%
1,91%
1,58%
-18,59%
-11,79%
8,48%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.558.603
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,2960
0,49%
970.358
14:28:00
2.467
0,06%
3,2980
8.020
0,00%
3,2960
SCYR
6,26%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.198.300
3,2800
3,3000
0,61%
796.857.798
2.626.443.302
Solaria Energia
6,3760
-2,12%
369.219
14:28:00
360
0,00%
6,3760
26
-0,09%
6,3700
SLR
-18,41%
-5,31%
-4,37%
-38,10%
-68,59%
579,57%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.354.140
6,5140
6,5180
0,06%
124.950.876
796.686.785
Telefonica
4,5050
0,72%
1.508.035
14:28:00
1.435
0,02%
4,5060
3.568
-0,02%
4,5040
TEF
14,43%
0,60%
4,79%
13,36%
19,58%
-37,91%
Sin Inciden.
12 COMPRA
4,5110
0,85%
4,4760
0,07%
6.793.698
4,4730
4,4840
0,25%
5.670.161.554
25.544.077.801
UNICAJA
1,7680
1,26%
6.385.656
14:28:00
36.865
0,11%
1,7700
7.470
0,00%
1,7680
UNI
45,26%
3,95%
22,59%
53,91%
149,12%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.289.840
1,7460
1,7460
0,00%
2.571.434.468
4.546.296.139
MODO PRO
