Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.526,8
0,07%
57.197.280
16:14:00
0
-
0,0000
0
-
0,0000
INDI
16,66%
1,21%
8,91%
23,91%
62,56%
21,18%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,0000
-1,23%
42.254
16:13:58
389
0,08%
128,1000
15
0,00%
128,0000
ANA
17,76%
0,47%
10,89%
16,61%
-22,00%
154,64%
2 SOPOR.
8 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.408.512
129,6000
130,2000
0,46%
54.856.653
7.021.651.584
Acerinox
10,2100
-1,26%
335.944
16:14:01
4.044
0,00%
10,2100
3.176
-0,10%
10,2000
ACX
11,52%
1,59%
10,30%
6,87%
26,37%
25,97%
1 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.429.988
10,3400
10,3700
0,29%
249.335.371
2.545.714.138
ACS
56,2500
-1,75%
111.512
16:13:41
935
0,09%
56,3000
922
0,00%
56,2500
ACS
17,21%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.272.550
57,2500
57,3000
0,09%
271.664.594
15.281.133.413
AENA
232,8000
1,31%
23.733
16:13:53
127
0,00%
232,8000
275
-0,09%
232,6000
AENA
17,93%
7,98%
7,78%
34,57%
93,79%
239,36%
3 RESIS.
12 COMPRA
232,8000
1,31%
229,8000
0,00%
5.525.042
229,8000
230,4000
0,26%
150.000.000
34.920.000.000
Amadeus
70,6000
0,40%
173.752
16:13:59
196
0,03%
70,6200
454
0,00%
70,6000
AMS
4,29%
2,61%
5,29%
21,93%
22,63%
102,85%
1 RESIS.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
12.266.891
70,3200
70,5000
0,26%
450.499.205
31.805.243.873
ArcelorMittal
26,4100
-1,86%
163.299
16:14:01
228
0,08%
26,4300
1.110
-0,04%
26,4000
MTS
18,06%
0,72%
16,84%
10,84%
4,37%
-0,98%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.312.727
26,9100
26,9100
0,00%
852.809.772
22.522.706.079
Banco Sabadell
2,5150
-1,14%
8.494.779
16:14:03
5.125
-0,04%
2,5140
11.503
-0,08%
2,5130
SAB
40,55%
-4,01%
8,98%
45,24%
341,55%
68,85%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
21.364.369
2,5440
2,5450
0,04%
5.387.690.082
13.550.040.556
Banco Santander
6,3580
-0,41%
11.842.388
16:14:03
5.357
0,03%
6,3600
1.355
0,00%
6,3580
SAN
44,85%
-1,29%
17,56%
44,53%
170,84%
45,14%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
75.293.903
6,3840
6,3900
0,09%
15.152.492.322
96.339.546.183
Bankinter
10,5850
0,62%
535.420
16:14:03
3.678
0,05%
10,5900
3.846
-0,05%
10,5800
BKT
40,24%
1,83%
19,50%
53,27%
150,09%
221,34%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.667.421
10,5200
10,5750
0,52%
898.866.154
9.514.498.240
BBVA
12,4400
0,00%
3.011.964
16:14:03
6.222
0,04%
12,4450
333
0,00%
12,4400
BBVA
36,80%
0,81%
13,82%
35,48%
231,09%
140,82%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
37.468.832
12,4400
12,4400
0,00%
5.763.285.465
71.695.271.185
Caixabank
6,9240
1,02%
3.641.367
16:14:03
5.870
0,03%
6,9260
10.624
-0,03%
6,9220
CABK
38,12%
-0,69%
15,71%
52,47%
192,44%
170,62%
2 RESIS.
12 COMPRA
6,9260
1,05%
6,8100
-0,64%
25.212.825
6,8540
6,8880
0,50%
7.174.937.846
49.679.269.646
Cellnex Telecom
35,2900
-0,65%
459.881
16:13:57
1.581
0,03%
35,3000
708
-0,03%
35,2800
CLNX
15,67%
0,26%
4,13%
8,39%
-15,47%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2500
-0,76%
16.229.200
35,5200
35,2600
-0,73%
706.475.375
24.931.515.984
Acciona Energia
16,2100
-0,98%
103.851
16:13:24
1.523
0,06%
16,2200
2.100
-0,06%
16,2000
ANE
-8,93%
-0,67%
0,87%
-17,11%
-50,12%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.683.425
16,3700
16,4600
0,55%
324.761.830
5.264.389.264
Enagas
13,7600
1,25%
401.119
16:14:02
25
0,00%
13,7600
702
-0,04%
13,7550
ENG
16,81%
1,59%
3,34%
9,09%
-10,25%
10,29%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.519.397
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,6300
1,18%
217.093
16:14:01
1.100
0,04%
26,6400
214
0,00%
26,6300
ELE
31,33%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.781.187
26,3200
26,5300
0,80%
1.058.752.117
28.194.568.876
Ferrovial
43,4100
-0,44%
161.360
16:14:03
663
0,02%
43,4200
1.059
-0,02%
43,4000
FER
6,92%
2,72%
10,52%
25,53%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
7.004.638
43,6000
43,7000
0,23%
729.559.951
31.670.197.473
Fluidra
20,7600
-1,05%
160.546
16:13:41
1.117
0,19%
20,8000
2.111
-0,10%
20,7400
FDR
-11,73%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.332.935
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3480
-2,32%
801.695
16:13:56
2.204
0,02%
8,3500
22
-0,02%
8,3460
GRF
-8,75%
-0,05%
2,96%
-12,23%
-55,14%
-50,81%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.692.550
8,5460
8,5600
0,16%
426.129.798
3.557.331.554
Iberdrola
15,9500
0,09%
1.815.205
16:14:03
5.065
0,03%
15,9550
3.603
-0,03%
15,9450
IBE
21,98%
1,24%
5,46%
43,30%
70,96%
294,46%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
28.952.520
15,9350
15,9600
0,16%
6.440.561.000
102.726.947.950
Inditex
47,6700
-0,21%
298.157
16:14:01
1.389
0,02%
47,6800
369
-0,02%
47,6600
ITX
-2,28%
1,64%
8,67%
15,28%
161,88%
122,30%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
14.213.144
47,7700
48,0700
0,63%
3.116.652.000
148.570.800.840
Indra
29,1600
-1,55%
1.575.519
16:14:03
31
-0,07%
29,1400
1.227
-0,14%
29,1200
IDR
70,73%
7,26%
10,34%
51,16%
223,85%
196,11%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
45.942.134
29,6200
29,2200
-1,35%
176.654.402
5.151.242.362
Inmob Colonial
5,8400
0,34%
346.724
16:13:40
12.343
0,17%
5,8500
9.233
0,00%
5,8400
COL
12,85%
3,44%
8,41%
7,89%
-17,07%
7,55%
2 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
2.024.868
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3260
0,94%
5.932.598
16:14:00
9.456
0,03%
3,3270
11.639
-0,06%
3,3240
IAG
-8,35%
8,49%
18,89%
58,51%
118,47%
-10,29%
2 RESIS.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
19.731.821
3,2950
3,3210
0,79%
4.971.476.010
16.535.129.209
Labor Farmac Rovi
52,1000
-0,48%
48.911
16:14:02
1.130
0,10%
52,1500
737
-0,10%
52,0500
ROVI
-17,24%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.548.263
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7400
0,07%
135.149
16:13:55
1.511
0,07%
30,7600
2.536
-0,07%
30,7200
LOG
11,02%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.154.480
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2720
1,68%
1.560.031
16:14:02
5.455
0,06%
3,2740
16.219
-0,06%
3,2700
MAP
33,77%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.104.421
3,2180
3,2300
0,37%
3.079.553.273
10.076.298.309
Merlin Prop
10,2800
0,88%
327.415
16:13:57
5.728
0,10%
10,2900
1.104
0,00%
10,2800
MRL
1,18%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,2900
0,98%
10,1700
-0,20%
3.365.826
10,1900
10,2000
0,10%
563.724.899
5.795.091.962
Naturgy
26,1400
-0,08%
108.047
16:14:00
526
0,00%
26,1400
2.146
-0,08%
26,1200
NTGY
14,53%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
2.824.349
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6800
-1,42%
166.357
16:14:02
40
0,06%
16,6900
443
0,00%
16,6800
PUIG
-6,48%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.774.835
16,9200
16,8700
-0,30%
174.819.678
2.915.992.229
Red Electrica
17,9400
0,62%
463.869
16:13:45
2.494
0,06%
17,9500
2.970
-0,06%
17,9300
REE
10,04%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.321.810
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
10,9950
1,38%
2.205.133
16:13:55
8.579
0,05%
11,0000
6.053
-0,05%
10,9900
REP
-2,09%
2,28%
1,95%
-18,30%
-11,47%
8,88%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
24.245.437
10,8450
10,9500
0,97%
1.157.396.053
12.725.569.603
Sacyr
3,3140
1,04%
1.164.494
16:14:03
13.841
0,06%
3,3160
15.078
-0,06%
3,3120
SCYR
6,84%
3,43%
13,62%
1,50%
48,30%
16,77%
4 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.859.133
3,2800
3,3000
0,61%
796.857.798
2.640.786.743
Solaria Energia
6,3700
-2,21%
433.324
16:14:01
808
-0,03%
6,3680
3.003
-0,13%
6,3620
SLR
-18,49%
-5,57%
-4,64%
-38,28%
-68,68%
577,66%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.760.274
6,5140
6,5180
0,06%
124.950.876
795.937.080
Telefonica
4,5400
1,50%
2.712.900
16:14:02
3.092
0,02%
4,5410
6.734
0,00%
4,5400
TEF
15,32%
1,32%
5,53%
14,17%
20,43%
-37,47%
2 RESIS.
12 COMPRA
4,5400
1,50%
4,4760
0,07%
12.316.566
4,4730
4,4840
0,25%
5.670.161.554
25.742.533.455
UNICAJA
1,7680
1,26%
7.237.628
16:14:02
1.952
0,06%
1,7690
6.543
0,00%
1,7680
UNI
45,26%
3,89%
22,53%
53,82%
148,98%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.796.126
1,7460
1,7460
0,00%
2.571.434.468
4.546.296.139
MODO PRO
