Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.138,4
0,79%
23.776.417
11:38:25
0
-
0,0000
0
-
0,0000
INDI
30,56%
4,02%
7,93%
41,00%
80,00%
38,11%
4 RESIS.
12 COMPRA
15.142,6
0,82%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,8000
0,23%
11.305
11:38:21
600
0,12%
173,0000
274
0,00%
172,8000
ANA
64,36%
1,41%
11,58%
51,15%
-3,71%
238,07%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,2000
-0,12%
1.953.504
172,4000
172,4000
0,00%
54.856.653
9.479.229.638
Acerinox
10,5900
-0,19%
67.600
11:38:21
4.716
0,09%
10,6000
4.017
0,00%
10,5900
ACX
18,98%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
715.884
10,6100
10,5800
-0,28%
249.335.371
2.640.461.579
ACS
65,1500
1,40%
43.194
11:38:22
985
0,00%
65,1500
214
-0,08%
65,1000
ACS
39,44%
8,69%
15,23%
71,96%
215,88%
260,44%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
2.814.089
64,2500
64,3000
0,08%
271.664.594
17.698.948.299
AENA
25,3100
0,72%
70.927
11:38:26
892
0,00%
25,3100
339
-0,04%
25,3000
AENA
28,22%
3,87%
8,04%
43,69%
98,27%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.795.162
25,1300
25,2300
0,40%
1.500.000.000
37.965.000.000
Amadeus
71,2800
1,22%
35.056
11:38:20
94
0,03%
71,3000
400
-0,03%
71,2600
AMS
5,30%
0,28%
-0,92%
25,95%
30,56%
107,77%
2 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
2.498.792
70,4200
70,8000
0,54%
450.499.205
32.111.583.332
ArcelorMittal
29,0300
1,36%
89.554
11:38:22
694
0,14%
29,0700
500
0,07%
29,0500
MTS
30,73%
8,33%
-1,33%
49,01%
23,50%
27,78%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.599.753
28,6400
28,7900
0,52%
852.809.772
24.757.067.681
Banco Sabadell
3,4360
0,53%
4.327.787
11:38:20
569
0,00%
3,4360
23.017
-0,03%
3,4350
SAB
92,02%
6,33%
17,04%
109,04%
504,30%
152,65%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
14.870.276
3,4180
3,4260
0,23%
5.288.229.262
18.170.355.744
Banco Santander
8,1810
0,55%
5.835.870
11:38:28
1.539
0,01%
8,1820
4.533
-0,01%
8,1800
SAN
86,38%
7,41%
13,31%
106,69%
246,45%
103,52%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
47.743.252
8,1360
8,1320
-0,05%
14.885.325.372
121.776.846.868
Bankinter
12,9650
0,27%
66.941
11:38:21
2.986
0,08%
12,9750
1.615
0,00%
12,9650
BKT
74,13%
2,41%
14,25%
88,10%
211,82%
277,20%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
867.890
12,9300
12,9500
0,15%
898.866.154
11.653.799.687
BBVA
16,2250
1,25%
1.835.406
11:38:26
811
0,00%
16,2250
4.672
-0,03%
16,2200
BBVA
78,42%
6,40%
25,36%
93,72%
314,58%
207,48%
2 RESIS.
12 COMPRA
16,2300
1,28%
16,0150
-0,06%
29.779.462
16,0250
16,0300
0,03%
5.763.285.465
93.509.306.670
Caixabank
8,7900
0,27%
854.121
11:38:22
10.000
0,00%
8,7900
4.947
-0,02%
8,7880
CABK
75,35%
3,78%
17,42%
86,62%
259,08%
271,24%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
7.507.724
8,7660
8,7620
-0,05%
7.085.565.456
62.282.120.358
Cellnex Telecom
30,1200
0,43%
57.823
11:38:26
373
0,07%
30,1400
647
0,00%
30,1200
CLNX
-1,28%
-1,18%
-6,70%
-12,66%
-28,82%
106,51%
Sin Inciden.
-10 VENTA
30,1400
0,50%
29,9600
-0,10%
1.741.629
29,9900
30,0700
0,27%
706.475.375
21.279.038.295
Acciona Energia
23,2800
0,09%
27.431
11:38:22
1.040
0,09%
23,3000
1.352
-0,09%
23,2600
ANE
33,79%
-1,36%
2,74%
15,85%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
638.594
23,2600
23,1600
-0,43%
324.761.830
7.560.455.402
Enagas
13,2150
0,72%
147.336
11:38:26
2.382
0,04%
13,2200
180
-0,04%
13,2100
ENG
17,10%
-0,49%
-0,83%
3,93%
-8,66%
8,71%
2 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
1.947.045
13,1200
13,1800
0,46%
261.990.074
3.462.198.828
Endesa
26,1900
1,00%
65.449
11:38:26
1.238
0,00%
26,1900
1.061
-0,08%
26,1700
ELE
33,16%
1,40%
-0,19%
51,35%
74,09%
157,81%
4 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
1.714.109
25,9300
25,9100
-0,08%
1.058.752.117
27.728.717.944
Ferrovial
46,0500
1,10%
160.666
11:38:22
5
0,00%
46,0500
740
-0,02%
46,0400
FER
14,09%
2,79%
2,11%
28,90%
81,78%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
7.398.669
45,5500
45,9700
0,92%
733.755.372
33.789.434.881
Fluidra
24,2600
-0,08%
47.189
11:38:21
1.806
0,08%
24,2800
1.461
-0,08%
24,2400
FDR
4,60%
7,82%
8,30%
16,56%
45,63%
777,21%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.144.805
24,2800
24,3200
0,16%
192.129.070
4.661.051.238
Grifols A
12,6900
0,20%
376.559
11:38:23
311
0,04%
12,6950
3.225
-0,04%
12,6850
GRF
40,34%
0,18%
10,44%
55,41%
-6,70%
-29,68%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6700
0,04%
4.778.534
12,6650
12,6950
0,24%
426.129.798
5.407.587.137
Iberdrola
16,1050
1,38%
700.221
11:38:25
1.295
0,00%
16,1050
2.773
-0,03%
16,1000
IBE
26,28%
3,47%
3,31%
36,76%
71,08%
269,88%
4 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
11.277.059
15,8850
15,9600
0,47%
6.240.000.000
100.495.200.000
Inditex
43,0000
0,80%
130.538
11:38:24
854
0,00%
43,0000
1.133
-0,05%
42,9800
ITX
-11,85%
3,47%
-1,01%
-0,11%
88,42%
81,10%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
5.613.134
42,6600
42,7000
0,09%
3.116.652.000
134.016.036.000
Indra
34,5400
-0,06%
260.532
11:38:08
617
0,00%
34,5400
163
-0,06%
34,5200
IDR
103,61%
-5,58%
-9,34%
111,40%
321,37%
261,21%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
8.998.775
34,5600
34,6000
0,12%
176.654.402
6.101.643.045
Inmob Colonial
5,8250
0,43%
183.720
11:38:21
9.011
0,09%
5,8300
2.348
0,00%
5,8250
COL
18,30%
-1,52%
-0,60%
12,85%
-0,68%
6,99%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
1.070.169
5,8000
5,8350
0,60%
627.344.687
3.654.282.802
IAG
4,4700
0,34%
2.928.465
11:38:27
7.746
0,04%
4,4720
7.774
-0,02%
4,4690
IAG
25,10%
3,66%
4,46%
135,10%
228,10%
18,50%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4660
0,25%
13.090.239
4,4550
4,4720
0,38%
4.971.476.010
22.222.497.765
Labor Farmac Rovi
56,2000
0,45%
32.189
11:38:22
708
0,09%
56,2500
984
-0,09%
56,1500
ROVI
-9,20%
7,98%
2,53%
-25,15%
16,35%
386,48%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,1000
0,27%
1.809.022
55,9500
56,2000
0,45%
51.235.762
2.879.449.824
Logista
29,0600
-0,55%
69.327
11:38:25
1.306
0,00%
29,0600
520
-0,07%
29,0400
LOG
4,95%
2,54%
4,16%
16,66%
75,46%
190,13%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,0400
-0,62%
2.014.643
29,2200
29,2800
0,21%
132.750.000
3.857.715.000
Mapfre
3,8480
0,89%
728.060
11:38:22
800
0,05%
3,8500
1.240
0,00%
3,8480
MAP
61,71%
5,14%
10,65%
88,58%
180,42%
152,76%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
2.801.575
3,8140
3,8280
0,37%
3.079.553.273
11.850.120.995
Merlin Prop
13,0100
0,54%
85.798
11:38:28
2.146
0,08%
13,0200
3.496
-0,08%
13,0000
MRL
30,85%
0,93%
16,47%
29,41%
47,89%
66,79%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.116.232
12,9400
12,9900
0,39%
563.724.899
7.334.060.936
Naturgy
26,9800
0,37%
82.220
11:38:26
2.156
0,00%
26,9800
2.294
-0,07%
26,9600
NTGY
20,84%
1,74%
1,55%
28,27%
11,27%
131,83%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
2.218.296
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
16,0500
-0,31%
79.861
11:38:22
276
0,19%
16,0800
40
0,12%
16,0700
PUIG
-10,01%
1,77%
-2,84%
-30,99%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.281.769
16,1000
16,1600
0,37%
174.819.678
2.805.855.832
Red Electrica
16,3600
0,68%
66.690
11:38:20
4.215
0,00%
16,3600
2.178
-0,06%
16,3500
REE
3,77%
-1,74%
-6,25%
2,64%
1,35%
53,24%
1 RESIS.
-10 VENTA
16,3600
0,68%
16,2500
0,00%
1.091.048
16,2500
16,3000
0,31%
541.080.000
8.852.068.800
REPSOL
13,3350
-0,19%
449.454
11:38:28
3.962
0,04%
13,3400
3.793
-0,04%
13,3300
REP
23,56%
0,45%
2,73%
13,33%
27,99%
71,92%
Sin Inciden.
12 COMPRA
13,4300
0,52%
13,2900
-0,52%
5.993.469
13,3600
13,4300
0,52%
1.157.396.053
15.433.876.367
Sacyr
3,7340
0,00%
499.017
11:38:24
11.140
0,05%
3,7360
4.541
0,00%
3,7340
SCYR
21,96%
4,66%
4,83%
27,71%
75,58%
82,55%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7320
-0,05%
1.863.329
3,7340
3,7500
0,43%
796.857.798
2.975.467.018
Solaria Energia
12,0400
0,84%
516.587
11:38:24
1.348
0,04%
12,0450
2.922
-0,08%
12,0300
SLR
54,06%
4,07%
18,64%
7,51%
-45,37%
1.244,13%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.219.707
11,9400
12,0450
0,88%
124.950.876
1.504.408.547
Telefonica
4,7590
0,51%
1.315.159
11:38:27
1.415
0,02%
4,7600
6.284
-0,02%
4,7580
TEF
24,84%
2,15%
6,16%
26,13%
39,62%
-35,10%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
6.258.842
4,7350
4,7500
0,32%
5.670.161.554
26.984.298.835
UNICAJA
2,3980
0,08%
1.535.945
11:38:23
1.206
0,00%
2,3980
15.634
-0,08%
2,3960
UNI
97,03%
5,55%
17,09%
125,82%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.683.196
2,3960
2,3540
-1,75%
2.571.434.468
6.166.299.854
