Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.515,1
-0,02%
44.103.125
14:11:26
0
-
0,0000
0
-
0,0000
INDI
16,56%
1,08%
8,77%
23,76%
62,36%
21,03%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,0000
-1,23%
37.237
14:11:29
261
0,08%
128,1000
226
-0,08%
127,9000
ANA
17,76%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.766.336
129,6000
130,2000
0,46%
54.856.653
7.021.651.584
Acerinox
10,1800
-1,55%
262.263
14:11:29
1.405
0,10%
10,1900
3.486
0,00%
10,1800
ACX
11,19%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.669.837
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,5500
-1,22%
79.811
14:11:26
1.365
0,09%
56,6000
827
-0,09%
56,5000
ACS
17,84%
3,11%
13,95%
54,69%
182,41%
216,76%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.513.312
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
232,4000
1,13%
20.359
14:11:29
120
0,09%
232,6000
262
0,00%
232,4000
AENA
17,73%
7,61%
7,41%
34,10%
93,13%
238,19%
2 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.731.432
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,1400
-0,26%
121.117
14:11:29
899
0,03%
70,1600
537
-0,03%
70,1200
AMS
3,62%
1,62%
4,28%
20,76%
21,45%
100,90%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
8.495.146
70,3200
70,5000
0,26%
450.499.205
31.598.014.239
ArcelorMittal
26,4200
-1,82%
140.300
14:11:18
1.722
0,08%
26,4400
450
-0,04%
26,4100
MTS
18,10%
0,19%
16,22%
10,26%
3,82%
-1,50%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.706.726
26,9100
26,9100
0,00%
852.809.772
22.531.234.176
Banco Sabadell
2,5260
-0,71%
6.777.811
14:11:29
1.652
0,00%
2,5260
15.719
-0,04%
2,5250
SAB
41,16%
-3,29%
9,80%
46,33%
344,89%
70,13%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.120.751
2,5440
2,5450
0,04%
5.387.690.082
13.609.305.147
Banco Santander
6,3580
-0,41%
9.580.187
14:11:29
982
0,03%
6,3600
4.600
0,00%
6,3580
SAN
44,85%
-1,21%
17,65%
44,64%
171,05%
45,26%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
60.910.829
6,3840
6,3900
0,09%
15.152.492.322
96.339.546.183
Bankinter
10,5600
0,38%
426.208
14:11:19
3.509
0,05%
10,5650
4.470
-0,05%
10,5550
BKT
39,91%
1,54%
19,16%
52,84%
149,38%
220,43%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.500.756
10,5200
10,5750
0,52%
898.866.154
9.492.026.586
BBVA
12,3800
-0,48%
2.236.536
14:11:29
8.130
0,04%
12,3850
5.806
-0,04%
12,3750
BBVA
36,14%
0,28%
13,23%
34,77%
229,36%
139,57%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
27.688.316
12,4400
12,4400
0,00%
5.763.285.465
71.349.474.057
Caixabank
6,8960
0,61%
2.219.616
14:11:29
4.335
0,03%
6,8980
6.512
-0,03%
6,8940
CABK
37,57%
-0,92%
15,45%
52,12%
191,76%
169,99%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
15.306.472
6,8540
6,8880
0,50%
7.174.937.846
49.478.371.386
Cellnex Telecom
35,4000
-0,34%
295.180
14:11:29
527
0,03%
35,4100
237
0,00%
35,4000
CLNX
16,03%
0,65%
4,55%
8,82%
-15,13%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
10.449.372
35,5200
35,2600
-0,73%
706.475.375
25.009.228.275
Acciona Energia
16,2000
-1,04%
71.766
14:11:23
210
0,06%
16,2100
233
0,00%
16,2000
ANE
-8,99%
-0,43%
1,12%
-16,91%
-49,99%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.162.609
16,3700
16,4600
0,55%
324.761.830
5.261.141.646
Enagas
13,7500
1,18%
346.015
14:11:29
951
0,07%
13,7600
1.592
0,00%
13,7500
ENG
16,72%
1,51%
3,27%
9,01%
-10,31%
10,21%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.757.706
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,6000
1,06%
180.219
14:11:29
1.948
0,08%
26,6200
880
0,00%
26,6000
ELE
31,18%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.793.825
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,4500
-0,34%
117.073
14:11:29
237
0,00%
43,4500
104
-0,02%
43,4400
FER
7,02%
2,53%
10,32%
25,29%
89,92%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.086.822
43,6000
43,7000
0,23%
729.559.951
31.699.379.871
Fluidra
20,7200
-1,24%
115.272
14:11:21
1.773
0,19%
20,7600
578
0,00%
20,7200
FDR
-11,90%
2,57%
6,86%
2,79%
-1,41%
722,52%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.388.436
20,9800
20,9400
-0,19%
192.129.070
3.980.914.330
Grifols A
8,4220
-1,45%
538.493
14:11:19
1.058
0,02%
8,4240
490
-0,05%
8,4180
GRF
-7,94%
0,65%
3,67%
-11,62%
-54,82%
-50,47%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
4.535.188
8,5460
8,5600
0,16%
426.129.798
3.588.865.159
Iberdrola
15,9850
0,31%
1.412.389
14:11:29
3.146
0,00%
15,9850
5.703
-0,03%
15,9800
IBE
22,24%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
22.577.038
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,7600
-0,02%
239.335
14:11:29
1.223
0,06%
47,7900
215
0,02%
47,7700
ITX
-2,09%
1,86%
8,90%
15,53%
162,43%
122,76%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
11.430.640
47,7700
48,0700
0,63%
3.116.652.000
148.851.299.520
Indra
28,8400
-2,63%
1.377.420
14:11:19
568
0,07%
28,8600
565
-0,07%
28,8200
IDR
68,85%
5,72%
8,75%
48,99%
219,20%
191,85%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
39.724.793
29,6200
29,2200
-1,35%
176.654.402
5.094.712.954
Inmob Colonial
5,8050
-0,26%
243.159
14:10:02
4.981
0,09%
5,8100
8.529
-0,09%
5,8000
COL
12,17%
2,73%
7,67%
7,15%
-17,64%
6,81%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.411.538
5,8200
5,8300
0,17%
627.344.687
3.641.735.908
IAG
3,2980
0,09%
4.482.588
14:11:29
6.861
0,00%
3,2980
8.118
-0,06%
3,2960
IAG
-9,12%
7,32%
17,61%
56,80%
116,12%
-11,26%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
14.783.575
3,2950
3,3210
0,79%
4.971.476.010
16.395.927.881
Labor Farmac Rovi
52,0000
-0,67%
38.879
14:11:29
117
0,10%
52,0500
190
0,00%
52,0000
ROVI
-17,39%
1,36%
6,24%
-37,49%
-11,80%
293,39%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.021.708
52,3500
52,6000
0,48%
51.235.762
2.664.259.624
Logista
30,8200
0,33%
99.532
14:11:28
6.690
0,00%
30,8200
556
-0,06%
30,8000
LOG
11,31%
2,53%
9,67%
28,99%
114,56%
208,96%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.067.576
30,7200
30,6600
-0,20%
132.750.000
4.091.355.000
Mapfre
3,2740
1,74%
1.320.304
14:11:25
11.619
0,06%
3,2760
9.535
-0,06%
3,2720
MAP
33,85%
3,62%
18,94%
51,65%
138,39%
93,40%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.322.675
3,2180
3,2300
0,37%
3.079.553.273
10.082.457.416
Merlin Prop
10,2500
0,59%
245.890
14:10:54
446
0,00%
10,2500
5.996
-0,10%
10,2400
MRL
0,89%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2600
0,69%
10,1700
-0,20%
2.520.373
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1600
0,00%
64.756
14:11:29
393
0,00%
26,1600
1.686
-0,08%
26,1400
NTGY
14,61%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.694.017
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7900
-0,77%
118.134
14:11:23
1.942
0,06%
16,8000
217
-0,06%
16,7800
PUIG
-5,86%
0,78%
11,65%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
1.983.470
16,9200
16,8700
-0,30%
174.819.678
2.935.222.394
Red Electrica
17,9500
0,67%
349.049
14:11:29
2.139
0,00%
17,9500
866
-0,06%
17,9400
REE
10,10%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.265.430
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
10,9450
0,92%
1.413.632
14:11:17
3.936
0,05%
10,9500
4.470
-0,05%
10,9400
REP
-2,53%
1,86%
1,53%
-18,63%
-11,83%
8,43%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.472.202
10,8450
10,9500
0,97%
1.157.396.053
12.667.699.800
Sacyr
3,2960
0,49%
966.695
14:10:50
4.899
0,06%
3,2980
12.772
-0,06%
3,2940
SCYR
6,26%
2,74%
12,87%
0,83%
47,32%
16,00%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.186.227
3,2800
3,3000
0,61%
796.857.798
2.626.443.302
Solaria Energia
6,3800
-2,06%
368.251
14:11:19
650
0,03%
6,3820
102
-0,06%
6,3760
SLR
-18,36%
-5,48%
-4,55%
-38,22%
-68,65%
578,30%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.349.441
6,5140
6,5180
0,06%
124.950.876
797.186.589
Telefonica
4,5060
0,74%
1.475.660
14:11:29
3.845
0,00%
4,5060
5.840
-0,04%
4,5040
TEF
14,45%
0,56%
4,74%
13,31%
19,53%
-37,94%
Sin Inciden.
12 COMPRA
4,5110
0,85%
4,4760
0,07%
6.649.324
4,4730
4,4840
0,25%
5.670.161.554
25.549.747.962
UNICAJA
1,7650
1,09%
6.307.759
14:11:03
7.071
0,00%
1,7650
18.763
-0,11%
1,7630
UNI
45,02%
4,12%
22,80%
54,17%
149,54%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.133.195
1,7460
1,7460
0,00%
2.571.434.468
4.538.581.836
