Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.868,7
-1,56%
54.026.399
12:22:11
0
-
0,0000
0
-
0,0000
INDI
19,61%
-2,39%
1,53%
23,29%
65,23%
25,69%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,5000
-1,95%
129.165
12:22:05
103
0,07%
145,6000
140
0,00%
145,5000
ANA
33,85%
-2,47%
14,78%
29,76%
-12,49%
204,50%
2 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
18.793.508
148,4000
144,0000
-2,96%
54.856.653
7.981.643.012
Acerinox
10,4500
-0,57%
223.948
12:22:01
2.520
0,10%
10,4600
3.784
-0,10%
10,4400
ACX
14,14%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.340.257
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,1000
-1,92%
42.739
12:22:12
484
0,00%
56,1000
249
-0,09%
56,0500
ACS
16,90%
-4,60%
-0,18%
46,28%
167,99%
242,02%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.397.658
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,2000
-1,53%
45.125
12:22:00
365
0,00%
231,2000
179
-0,09%
231,0000
AENA
17,12%
-3,83%
2,12%
24,49%
85,17%
209,01%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.432.900
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,4800
-1,84%
106.588
12:22:12
187
0,03%
70,5000
8
0,00%
70,4800
AMS
4,12%
-5,35%
1,00%
6,78%
36,31%
122,04%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.512.322
71,8000
70,2400
-2,17%
450.499.205
31.751.183.968
ArcelorMittal
25,8500
-2,31%
115.913
12:22:11
493
0,00%
25,8500
858
-0,12%
25,8200
MTS
16,41%
-3,65%
-6,76%
16,54%
-1,02%
-5,73%
3 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8300
-2,38%
2.996.351
26,4600
26,0000
-1,74%
852.809.772
22.045.132.606
Banco Sabadell
2,7780
-2,15%
7.830.838
12:22:14
8.345
0,04%
2,7790
21.086
-0,04%
2,7770
SAB
55,25%
-1,14%
3,62%
66,30%
320,27%
81,05%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
21.754.068
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8400
-2,27%
8.389.238
12:22:14
1.983
0,03%
6,8420
711
0,00%
6,8400
SAN
55,83%
-3,06%
1,01%
54,53%
186,09%
58,81%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
57.382.388
6,9990
6,8510
-2,11%
14.885.325.372
101.815.625.544
Bankinter
10,9700
-1,48%
297.705
12:22:10
2.487
0,05%
10,9750
3.700
-0,05%
10,9650
BKT
45,34%
-4,44%
-1,08%
50,98%
137,26%
226,42%
2 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.265.824
11,1350
10,9950
-1,26%
898.866.154
9.860.561.709
BBVA
12,8850
-2,50%
2.833.903
12:22:14
316
0,04%
12,8900
3.563
0,00%
12,8850
BBVA
41,69%
-2,35%
-1,19%
47,83%
265,23%
147,35%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
36.514.840
13,2150
12,9950
-1,66%
5.763.285.465
74.259.933.217
Caixabank
7,2800
-1,83%
1.244.332
12:22:08
2.897
0,00%
7,2800
4.372
-0,05%
7,2760
CABK
45,23%
-4,34%
-1,19%
53,11%
181,69%
181,66%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.058.737
7,4160
7,3000
-1,56%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,1500
0,30%
163.460
12:22:10
906
0,06%
33,1700
274
0,00%
33,1500
CLNX
8,65%
-2,70%
2,34%
0,33%
-18,47%
138,83%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.418.699
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,7400
-1,05%
247.201
12:22:09
234
0,05%
19,7500
132
-0,05%
19,7300
ANE
10,90%
-0,05%
16,66%
-3,85%
-42,47%
0,00%
Sin Inciden.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.879.748
19,9500
19,6700
-1,40%
324.761.830
6.410.798.524
Enagas
14,1550
-0,98%
179.715
12:22:01
1.375
-0,04%
14,1500
1.700
-0,11%
14,1400
ENG
20,16%
0,82%
7,89%
10,76%
-11,87%
19,47%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.543.866
14,2950
14,2550
-0,28%
261.990.074
3.708.469.497
Endesa
27,0900
-0,18%
162.899
12:21:55
2.252
0,07%
27,1100
1.074
0,00%
27,0900
ELE
33,59%
-0,18%
6,95%
54,93%
66,67%
203,46%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.412.934
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,2800
-0,96%
66.432
12:22:12
556
0,02%
44,2900
55
-0,02%
44,2700
FER
9,70%
-1,31%
2,74%
23,30%
86,93%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.941.609
44,7100
44,1700
-1,21%
729.559.951
32.304.914.630
Fluidra
21,3600
-2,64%
77.895
12:22:01
643
0,00%
21,3600
1.505
-0,09%
21,3400
FDR
-9,18%
-2,11%
1,43%
-2,96%
8,42%
735,98%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3600
-2,64%
1.663.837
21,9400
21,5400
-1,82%
192.129.070
4.103.876.935
Grifols A
10,2250
-2,94%
1.479.511
12:21:31
2.826
0,10%
10,2350
263
0,00%
10,2250
GRF
11,77%
-0,87%
21,54%
9,07%
-44,09%
-38,10%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.128.000
10,5350
10,2050
-3,13%
426.129.798
4.357.177.185
Iberdrola
16,2100
-0,43%
1.637.377
12:22:10
3.401
0,03%
16,2150
4.236
-0,03%
16,2050
IBE
23,96%
1,50%
6,54%
39,12%
79,78%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.541.881
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,1800
-2,29%
864.731
12:22:13
501
0,04%
45,2000
40
0,00%
45,1800
ITX
-7,38%
-5,03%
-5,07%
0,29%
120,25%
99,40%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.068.547
46,2400
45,6500
-1,28%
3.116.652.000
140.810.337.360
Indra
35,6000
-0,28%
269.359
12:22:11
417
0,00%
35,6000
44
-0,06%
35,5800
IDR
108,43%
-1,93%
20,04%
72,66%
248,89%
318,75%
1 RESIS.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.589.180
35,7000
35,4600
-0,67%
176.654.402
6.288.896.711
Inmob Colonial
6,1750
-0,56%
408.851
12:21:53
5.249
0,00%
6,1750
2.923
-0,08%
6,1700
COL
19,32%
1,07%
6,76%
3,33%
-4,51%
13,59%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.524.655
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,6990
-4,27%
15.866.611
12:22:10
4.296
-0,03%
3,6980
1.549
-0,05%
3,6970
IAG
1,93%
-6,25%
-0,41%
86,20%
162,83%
1,62%
4 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
58.690.594
3,8640
3,6970
-4,32%
4.971.476.010
18.389.489.761
Labor Farmac Rovi
56,3000
-1,14%
33.018
12:21:56
424
0,09%
56,3500
495
-0,09%
56,2500
ROVI
-10,56%
2,09%
4,17%
-35,35%
5,02%
334,10%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.858.913
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1400
-0,57%
79.475
12:21:57
1.964
0,07%
28,1600
1.970
-0,07%
28,1200
LOG
1,63%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.236.427
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2700
-1,62%
771.063
12:22:12
4.104
0,00%
3,2700
682
-0,06%
3,2680
MAP
37,42%
-2,80%
2,17%
58,26%
137,55%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.521.376
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,6900
-0,83%
149.635
12:21:34
3.132
0,09%
10,7000
2.220
-0,09%
10,6800
MRL
7,52%
0,95%
4,71%
1,29%
30,28%
45,61%
4 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.599.598
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3600
-0,23%
44.818
12:22:08
564
0,00%
26,3600
664
-0,08%
26,3400
NTGY
15,49%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.181.402
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,8200
-0,65%
102.395
12:22:12
1.296
0,00%
16,8200
690
-0,12%
16,8000
PUIG
-5,69%
-1,87%
-1,17%
-39,02%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,8200
-0,65%
16,5000
-2,54%
1.722.284
16,9300
16,5900
-2,01%
174.819.678
2.940.466.984
Red Electrica
17,7600
-0,67%
147.224
12:22:04
2.142
0,06%
17,7700
2.142
-0,06%
17,7500
REE
8,94%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7500
-0,73%
2.614.698
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,4750
1,26%
3.103.687
12:22:14
1.868
0,04%
12,4800
2.035
0,00%
12,4750
REP
11,09%
4,39%
7,44%
-6,02%
-3,65%
34,96%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
38.718.495
12,3200
12,4850
1,34%
1.157.396.053
14.438.515.761
Sacyr
3,5220
-1,12%
1.243.671
12:22:12
4.217
0,11%
3,5260
4.763
0,00%
3,5220
SCYR
13,54%
1,09%
4,69%
6,50%
52,02%
37,00%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.380.209
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,9060
0,56%
683.447
12:22:10
159
0,00%
8,9060
298
-0,11%
8,8960
SLR
13,96%
0,27%
35,90%
-23,97%
-58,60%
848,72%
2 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.086.779
8,8560
8,7580
-1,11%
124.950.876
1.112.812.502
Telefonica
4,5850
-0,50%
2.645.081
12:22:13
13.003
-0,04%
4,5830
2.059
-0,07%
4,5820
TEF
16,46%
-2,64%
3,71%
16,17%
24,12%
-36,06%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.127.696
4,6080
4,5920
-0,35%
5.670.161.554
25.997.690.725
UNICAJA
1,8870
-2,23%
2.335.323
12:22:10
17.367
0,05%
1,8880
2.366
-0,05%
1,8860
UNI
55,04%
-2,43%
2,89%
60,96%
159,36%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.406.755
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
MODO PRO
