Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
OFF:
6 Hor
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.780,1
0,71%
0
15:57:20
0
-
0,0000
0
-
0,0000
INDI
2,73%
-1,76%
-1,32%
29,17%
92,61%
103,93%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,8000
1,01%
12.436
15:57:11
173
0,08%
261,0000
117
-0,08%
260,6000
ANA
40,29%
0,85%
9,87%
107,42%
73,03%
424,20%
1 RESIS.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.243.309
258,2000
258,4000
0,08%
54.856.653
14.306.615.102
Acerinox
14,6400
0,48%
189.809
15:57:02
1.474
0,07%
14,6500
1.776
-0,07%
14,6300
ACX
18,48%
-2,85%
10,82%
45,25%
76,13%
150,33%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
2.778.804
14,5700
14,6000
0,21%
249.335.371
3.650.269.831
ACS
136,2000
2,87%
161.133
15:57:20
550
0,00%
136,2000
882
-0,15%
136,0000
ACS
61,31%
-2,92%
14,25%
145,74%
401,97%
740,00%
2 RESIS.
12 COMPRA
136,7000
3,25%
133,1000
0,53%
21.946.315
132,4000
133,1000
0,53%
271.664.594
37.000.717.703
AENA
23,4600
1,47%
263.811
15:57:13
1.545
0,00%
23,4600
2.212
-0,09%
23,4400
AENA
-1,51%
-2,74%
-10,81%
2,90%
54,16%
0,00%
Sin Inciden.
-10 VENTA
23,4600
1,47%
23,2200
0,43%
6.189.006
23,1200
23,3200
0,87%
1.500.000.000
35.190.000.000
Amadeus
50,9200
0,00%
128.906
15:57:21
627
0,04%
50,9400
683
-0,04%
50,9000
AMS
-18,28%
2,11%
4,06%
-27,51%
-18,41%
45,18%
Sin Inciden.
nEUTRAL
51,4400
1,02%
50,6400
-0,55%
6.563.894
50,9200
50,7800
-0,27%
450.499.205
22.939.419.519
ArcelorMittal
54,6400
-0,44%
134.830
15:57:22
43
-0,04%
54,6200
100
-0,07%
54,6000
MTS
40,23%
2,28%
5,96%
97,59%
136,64%
372,06%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5400
-0,62%
7.367.111
54,8800
54,9800
0,18%
775.000.000
42.346.000.000
Banco Sabadell
3,3260
1,06%
6.635.220
15:57:19
12.351
0,03%
3,3270
14.982
-0,03%
3,3250
SAB
-1,16%
-0,12%
1,84%
28,34%
335,22%
232,90%
2 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
22.068.742
3,2910
3,3190
0,85%
5.023.677.732
16.708.752.137
Banco Santander
10,1840
-0,91%
7.034.056
15:57:19
2.414
0,00%
10,1840
12.405
-0,04%
10,1800
SAN
2,35%
-3,72%
-0,32%
54,08%
261,07%
271,89%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
71.634.826
10,2780
10,3260
0,47%
14.689.319.502
149.596.029.808
Bankinter
13,7800
1,44%
292.477
15:57:11
434
0,00%
13,7800
3
-0,04%
13,7750
BKT
-1,51%
-2,16%
-5,48%
29,64%
225,20%
351,93%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
4.030.333
13,5850
13,6800
0,70%
898.866.154
12.386.375.602
BBVA
18,9050
1,39%
3.211.000
15:57:23
595
0,03%
18,9100
5.265
0,00%
18,9050
BBVA
-2,62%
0,37%
-3,83%
50,63%
242,70%
492,96%
1 RESIS.
8 COMPRA
18,9850
1,82%
18,7450
0,54%
60.703.955
18,6450
18,7500
0,56%
5.634.005.398
106.510.872.049
Caixabank
10,9350
1,86%
1.815.742
15:57:23
1.014
0,00%
10,9350
7.410
-0,05%
10,9300
CABK
8,15%
0,00%
2,87%
53,80%
292,65%
657,15%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
19.855.139
10,7350
10,7400
0,05%
7.024.520.689
76.813.133.734
Cellnex Telecom
28,5600
1,60%
381.314
15:57:22
291
0,00%
28,5600
1.268
-0,07%
28,5400
CLNX
5,56%
0,74%
-3,38%
-10,95%
-23,42%
125,83%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
10.890.328
28,1100
28,3600
0,89%
682.410.971
19.489.657.332
Acciona Energia
23,9600
0,17%
78.471
15:57:24
1.597
0,08%
23,9800
16
-0,08%
23,9400
ANE
6,96%
4,17%
10,52%
37,31%
-20,06%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
1.880.165
23,9200
23,9200
0,00%
324.761.830
7.781.293.447
Enagas
16,7000
0,54%
208.049
15:57:12
2.172
0,00%
16,7000
518
-0,06%
16,6900
ENG
27,00%
-1,18%
-2,91%
37,54%
20,95%
34,83%
Sin Inciden.
4 COMPRA
16,7600
0,90%
16,6500
0,24%
3.474.418
16,6100
16,7000
0,54%
261.990.074
4.375.234.236
Endesa
36,9600
0,65%
94.448
15:57:16
920
0,00%
36,9600
935
-0,05%
36,9400
ELE
22,60%
-2,62%
-3,03%
53,34%
124,80%
281,94%
Sin Inciden.
nEUTRAL
37,0300
0,84%
36,7800
0,16%
3.490.798
36,7200
36,8400
0,33%
1.041.744.551
38.502.878.605
Ferrovial
58,6200
1,42%
131.802
15:57:19
713
0,03%
58,6400
1.230
-0,03%
58,6000
FER
5,93%
-3,62%
-2,95%
36,75%
110,46%
0,00%
Sin Inciden.
nEUTRAL
58,8200
1,76%
57,7600
-0,07%
7.726.233
57,8000
57,8800
0,14%
729.555.372
42.766.535.907
Fluidra
18,4600
-0,75%
275.736
15:57:04
199
0,05%
18,4700
1.024
-0,05%
18,4500
FDR
-20,29%
-8,00%
-11,44%
-12,96%
20,35%
506,13%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4500
-0,81%
5.090.087
18,6000
18,6500
0,27%
192.129.070
3.546.702.632
Grifols A
9,1260
3,70%
2.162.312
15:57:22
431
0,07%
9,1320
922
0,00%
9,1260
GRF
-14,71%
0,95%
2,21%
3,73%
-16,59%
-44,71%
2 RESIS.
nEUTRAL
9,1580
4,07%
8,8500
0,57%
19.733.259
8,8000
8,8500
0,57%
426.129.798
3.888.860.537
Iberdrola
19,6050
0,18%
1.102.059
15:57:20
3.106
0,03%
19,6100
5.611
-0,03%
19,6000
IBE
7,61%
-0,96%
-2,30%
33,85%
87,62%
361,70%
Sin Inciden.
-2 VENTA
19,6900
0,61%
19,5650
-0,03%
21.605.867
19,5700
19,6900
0,61%
6.757.845.603
132.487.563.047
Inditex
49,2400
0,39%
441.304
15:57:22
1.966
0,02%
49,2500
113
-0,02%
49,2300
ITX
-11,10%
-5,91%
-5,16%
5,43%
73,43%
130,17%
1 RESIS.
-10 VENTA
49,6700
1,26%
49,2100
0,33%
21.729.809
49,0500
49,6200
1,16%
3.116.652.000
153.463.944.480
Indra
50,8800
1,96%
545.065
15:57:22
264
0,04%
50,9000
203
-0,04%
50,8600
IDR
4,82%
-5,29%
1,19%
73,07%
347,60%
443,73%
1 RESIS.
-6 VENTA
51,3200
2,85%
49,6400
-0,52%
27.732.907
49,9000
49,7000
-0,40%
176.654.402
8.988.175.974
Inmob Colonial
5,3300
1,23%
424.922
15:57:09
10.147
0,09%
5,3350
6.475
-0,09%
5,3250
COL
-2,47%
-3,96%
-0,47%
-2,91%
11,88%
-1,41%
1 SOPOR.
-8 VENTA
5,3550
1,71%
5,2900
0,47%
2.264.834
5,2650
5,3350
1,33%
627.344.687
3.343.747.182
IAG
4,4950
-0,44%
3.343.129
15:57:23
1.774
0,02%
4,4960
10.245
-0,02%
4,4940
IAG
-5,35%
-0,46%
2,16%
20,67%
163,82%
39,42%
1 SOPOR.
2 COMPRA
4,5820
1,48%
4,4520
-1,40%
15.027.365
4,5150
4,5610
1,02%
4.611.669.527
20.729.454.524
Labor Farmac Rovi
59,6000
-0,42%
58.388
15:57:01
47
0,08%
59,6500
382
0,00%
59,6000
ROVI
-6,14%
-11,33%
-29,04%
13,22%
50,45%
363,39%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,6000
-0,42%
3.479.925
59,8500
59,9000
0,08%
51.235.762
3.053.651.415
Logista
32,0000
0,69%
54.812
15:57:14
397
0,13%
32,0400
1.487
0,00%
32,0000
LOG
11,30%
-1,66%
-3,04%
22,04%
66,48%
201,66%
Sin Inciden.
-4 VENTA
32,0400
0,82%
31,7600
-0,06%
1.753.984
31,7800
31,8600
0,25%
132.750.000
4.248.000.000
Mapfre
4,2400
0,62%
581.796
15:57:21
3.666
0,00%
4,2400
2.001
-0,05%
4,2380
MAP
-0,98%
0,71%
2,42%
35,72%
173,87%
271,99%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.466.815
4,2140
4,2440
0,71%
3.079.553.273
13.057.305.878
Merlin Prop
14,8800
1,57%
704.012
15:57:13
1.101
0,07%
14,8900
1.600
-0,07%
14,8700
MRL
19,71%
-2,04%
-0,80%
45,30%
117,56%
113,59%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
10.475.699
14,6500
14,8200
1,16%
620.000.000
9.225.600.000
Naturgy
27,3600
-0,07%
259.614
15:57:16
1.591
0,00%
27,3600
2.168
-0,07%
27,3400
NTGY
7,95%
3,01%
2,47%
14,72%
14,16%
182,83%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3400
-0,15%
7.103.039
27,3800
27,4800
0,37%
969.613.801
26.528.633.595
Puig Brands
17,2500
-0,69%
170.649
15:57:10
702
0,00%
17,2500
190
-0,06%
17,2400
PUIG
16,01%
-1,94%
0,29%
0,88%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
2.943.695
17,3700
17,5400
0,98%
174.819.678
3.015.639.446
Red Electrica
14,5400
0,62%
382.698
15:57:14
3.139
0,07%
14,5500
4.128
-0,07%
14,5300
REE
-2,88%
-1,76%
-3,71%
-13,98%
4,41%
27,58%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5200
0,48%
5.564.429
14,4500
14,5300
0,55%
541.080.000
7.867.303.200
REPSOL
22,4700
-0,13%
607.959
15:57:15
1.640
0,04%
22,4800
2.587
-0,04%
22,4600
REP
45,51%
2,51%
3,55%
103,96%
108,42%
264,61%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
13.660.839
22,5000
22,3700
-0,58%
1.105.374.336
24.837.761.330
Sacyr
4,6740
0,34%
343.799
15:57:02
3.663
0,04%
4,6760
3.858
-0,04%
4,6720
SCYR
22,39%
-4,14%
1,34%
39,86%
81,16%
304,75%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.606.917
4,6580
4,6680
0,21%
805.780.142
3.766.216.384
Solaria Energia
24,0300
0,13%
258.781
15:57:22
118
0,08%
24,0500
4.301
0,00%
24,0300
SLR
32,40%
0,21%
6,03%
258,27%
65,68%
3.634,88%
Sin Inciden.
4 COMPRA
24,3700
1,54%
23,8900
-0,46%
6.218.507
24,0000
24,0000
0,00%
132.638.164
3.187.295.081
Telefonica
4,0250
5,45%
23.302.603
15:57:24
2.967
0,02%
4,0260
1.248
-0,02%
4,0240
TEF
15,23%
2,66%
6,10%
-1,92%
29,66%
-20,84%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
93.792.977
3,8170
3,9500
3,48%
5.670.161.554
22.822.400.255
UNICAJA
2,7480
0,96%
1.741.225
15:57:02
5.066
0,15%
2,7520
25.003
0,07%
2,7500
UNI
2,76%
0,58%
2,83%
55,97%
264,60%
0,00%
1 RESIS.
12 COMPRA
2,7560
1,25%
2,7260
0,15%
4.784.886
2,7220
2,7340
0,44%
2.571.434.468
7.066.301.918
