Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.118,6
0,66%
28.408.800
12:30:50
0
-
0,0000
0
-
0,0000
INDI
30,39%
4,01%
7,92%
40,99%
79,98%
38,10%
4 RESIS.
12 COMPRA
15.142,6
0,82%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,2000
-0,12%
12.976
12:29:52
185
0,00%
172,2000
20
-0,06%
172,1000
ANA
63,79%
1,29%
11,45%
50,97%
-3,82%
237,68%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,2000
-0,12%
2.234.467
172,4000
172,4000
0,00%
54.856.653
9.446.315.647
Acerinox
10,6000
-0,09%
113.824
12:30:48
4.180
0,09%
10,6100
1
0,00%
10,6000
ACX
19,09%
5,26%
-1,86%
24,08%
32,65%
60,64%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
1.206.534
10,6100
10,5800
-0,28%
249.335.371
2.642.954.933
ACS
65,1000
1,32%
50.638
12:30:44
855
0,08%
65,1500
793
0,00%
65,1000
ACS
39,34%
8,77%
15,32%
72,09%
216,13%
260,72%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
3.296.534
64,2500
64,3000
0,08%
271.664.594
17.685.365.069
AENA
25,2900
0,64%
81.556
12:30:51
942
0,08%
25,3100
948
0,00%
25,2900
AENA
28,12%
4,03%
8,21%
43,91%
98,59%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.062.551
25,1300
25,2300
0,40%
1.500.000.000
37.935.000.000
Amadeus
71,1000
0,97%
47.542
12:30:51
589
0,06%
71,1400
359
-0,03%
71,0800
AMS
5,03%
0,11%
-1,09%
25,73%
30,34%
107,42%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
3.380.236
70,4200
70,8000
0,54%
450.499.205
32.030.493.476
ArcelorMittal
28,9700
1,15%
101.660
12:30:34
280
0,07%
28,9900
500
0,00%
28,9700
MTS
30,46%
8,18%
-1,46%
48,80%
23,33%
27,61%
1 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.945.090
28,6400
28,7900
0,52%
852.809.772
24.705.899.095
Banco Sabadell
3,4280
0,29%
5.145.010
12:30:46
3.741
0,03%
3,4290
1.932
0,00%
3,4280
SAB
91,57%
6,36%
17,08%
109,10%
504,48%
152,73%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
17.637.094
3,4180
3,4260
0,23%
5.288.229.262
18.128.049.910
Banco Santander
8,1580
0,27%
7.188.056
12:30:50
2.097
0,00%
8,1580
3.456
-0,02%
8,1560
SAN
85,86%
7,23%
13,12%
106,33%
245,85%
103,17%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
58.640.161
8,1360
8,1320
-0,05%
14.885.325.372
121.434.484.385
Bankinter
12,9450
0,12%
76.461
12:30:48
1.834
0,04%
12,9500
529
0,00%
12,9450
BKT
73,87%
2,49%
14,34%
88,25%
212,06%
277,49%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
989.788
12,9300
12,9500
0,15%
898.866.154
11.635.822.364
BBVA
16,2400
1,34%
2.081.275
12:30:51
7.763
0,00%
16,2400
5.463
-0,06%
16,2300
BBVA
78,59%
6,63%
25,63%
94,13%
315,47%
208,14%
2 RESIS.
12 COMPRA
16,2600
1,47%
16,0150
-0,06%
33.799.906
16,0250
16,0300
0,03%
5.763.285.465
93.595.755.952
Caixabank
8,7720
0,07%
995.694
12:30:52
9.050
0,02%
8,7740
42.101
-0,02%
8,7700
CABK
74,99%
3,69%
17,31%
86,45%
258,76%
270,90%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
8.734.228
8,7660
8,7620
-0,05%
7.085.565.456
62.154.580.180
Cellnex Telecom
30,1300
0,47%
70.615
12:30:51
1.104
0,07%
30,1500
921
0,00%
30,1300
CLNX
-1,25%
-0,95%
-6,48%
-12,45%
-28,66%
106,99%
1 RESIS.
-10 VENTA
30,1500
0,53%
29,9600
-0,10%
2.127.630
29,9900
30,0700
0,27%
706.475.375
21.286.103.049
Acciona Energia
23,2000
-0,26%
37.581
12:29:54
782
0,09%
23,2200
1.466
-0,09%
23,1800
ANE
33,33%
-1,44%
2,65%
15,75%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
871.879
23,2600
23,1600
-0,43%
324.761.830
7.534.474.456
Enagas
13,1950
0,57%
164.784
12:30:44
3.448
0,00%
13,1950
1.139
-0,08%
13,1850
ENG
16,92%
-0,72%
-1,05%
3,69%
-8,86%
8,47%
2 RESIS.
2 COMPRA
13,2200
0,76%
13,1350
0,11%
2.174.325
13,1200
13,1800
0,46%
261.990.074
3.456.959.026
Endesa
26,1300
0,77%
79.307
12:30:22
736
0,00%
26,1300
225
-0,04%
26,1200
ELE
32,86%
1,36%
-0,23%
51,29%
74,02%
157,71%
4 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
2.072.292
25,9300
25,9100
-0,08%
1.058.752.117
27.665.192.817
Ferrovial
45,9900
0,97%
187.529
12:30:52
59
0,00%
45,9900
125
-0,02%
45,9800
FER
13,94%
2,73%
2,04%
28,81%
81,66%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
8.624.459
45,5500
45,9700
0,92%
733.755.372
33.745.409.558
Fluidra
24,3200
0,16%
59.871
12:30:46
2.174
0,08%
24,3400
2.032
-0,08%
24,3000
FDR
4,86%
8,09%
8,57%
16,85%
45,99%
779,38%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.456.063
24,2800
24,3200
0,16%
192.129.070
4.672.578.982
Grifols A
12,6600
-0,04%
431.961
12:30:51
4
0,00%
12,6600
3.233
-0,08%
12,6500
GRF
40,01%
-0,05%
10,18%
55,04%
-6,92%
-29,85%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6500
-0,12%
5.468.626
12,6650
12,6950
0,24%
426.129.798
5.394.803.243
Iberdrola
16,0700
1,16%
852.681
12:30:45
5.332
0,06%
16,0800
6.073
0,00%
16,0700
IBE
26,01%
3,38%
3,21%
36,63%
70,92%
269,53%
4 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
13.702.584
15,8850
15,9600
0,47%
6.240.000.000
100.276.800.000
Inditex
43,0000
0,80%
161.954
12:30:50
743
0,00%
43,0000
1.121
-0,05%
42,9800
ITX
-11,85%
3,56%
-0,92%
-0,01%
88,59%
81,27%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
6.964.022
42,6600
42,7000
0,09%
3.116.652.000
134.016.036.000
Indra
34,4800
-0,23%
271.248
12:30:17
728
0,06%
34,5000
123
0,00%
34,4800
IDR
103,25%
-5,47%
-9,24%
111,65%
321,86%
261,62%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
9.352.631
34,5600
34,6000
0,12%
176.654.402
6.091.043.781
Inmob Colonial
5,8250
0,43%
227.656
12:29:51
16.259
0,09%
5,8300
2.256
0,00%
5,8250
COL
18,30%
-1,44%
-0,51%
12,95%
-0,60%
7,08%
Sin Inciden.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.326.096
5,8000
5,8350
0,60%
627.344.687
3.654.282.802
IAG
4,4610
0,13%
3.672.198
12:30:51
5.674
0,00%
4,4610
1.206
-0,04%
4,4590
IAG
24,85%
3,82%
4,62%
135,47%
228,61%
18,69%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
16.381.675
4,4550
4,4720
0,38%
4.971.476.010
22.177.754.481
Labor Farmac Rovi
56,1000
0,27%
36.113
12:30:45
234
0,09%
56,1500
443
0,00%
56,1000
ROVI
-9,36%
7,88%
2,44%
-25,22%
16,24%
386,05%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,0500
0,18%
2.025.939
55,9500
56,2000
0,45%
51.235.762
2.874.326.248
Logista
29,0600
-0,55%
77.571
12:30:13
2.615
0,07%
29,0800
95
0,00%
29,0600
LOG
4,95%
2,61%
4,23%
16,74%
75,58%
190,33%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,0200
-0,68%
2.254.213
29,2200
29,2800
0,21%
132.750.000
3.857.715.000
Mapfre
3,8400
0,68%
797.425
12:30:45
7.507
0,05%
3,8420
7.626
-0,05%
3,8380
MAP
61,37%
5,20%
10,71%
88,68%
180,57%
152,89%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
3.062.112
3,8140
3,8280
0,37%
3.079.553.273
11.825.484.568
Merlin Prop
13,0000
0,46%
95.186
12:30:45
2.500
0,00%
13,0000
815
-0,08%
12,9900
MRL
30,75%
0,85%
16,38%
29,31%
47,78%
66,66%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.237.418
12,9400
12,9900
0,39%
563.724.899
7.328.423.687
Naturgy
26,9400
0,22%
95.593
12:30:44
16.681
0,00%
26,9400
4.765
-0,07%
26,9200
NTGY
20,66%
1,74%
1,55%
28,27%
11,27%
131,83%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
2.575.275
26,8800
26,9600
0,30%
969.613.801
26.121.395.799
Puig Brands
16,0600
-0,25%
96.427
12:30:50
423
0,00%
16,0600
60
-0,06%
16,0500
PUIG
-9,95%
1,45%
-3,14%
-31,20%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2300
0,81%
16,0300
-0,43%
1.548.618
16,1000
16,1600
0,37%
174.819.678
2.807.604.029
Red Electrica
16,3300
0,49%
85.450
12:30:45
2.407
0,00%
16,3300
402
-0,06%
16,3200
REE
3,58%
-1,86%
-6,37%
2,52%
1,23%
53,05%
Sin Inciden.
-10 VENTA
16,3700
0,74%
16,2500
0,00%
1.395.399
16,2500
16,3000
0,31%
541.080.000
8.835.836.400
REPSOL
13,3000
-0,45%
522.796
12:30:50
5.166
0,04%
13,3050
4.690
-0,04%
13,2950
REP
23,24%
0,04%
2,31%
12,86%
27,46%
71,21%
1 SOPOR.
6 COMPRA
13,4300
0,52%
13,2900
-0,52%
6.953.187
13,3600
13,4300
0,52%
1.157.396.053
15.393.367.505
Sacyr
3,7320
-0,05%
604.608
12:30:22
18.747
0,11%
3,7360
10.389
0,00%
3,7320
SCYR
21,89%
4,71%
4,89%
27,78%
75,67%
82,65%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
2.256.397
3,7340
3,7500
0,43%
796.857.798
2.973.873.302
Solaria Energia
12,0200
0,67%
563.197
12:30:45
375
0,08%
12,0300
2.516
-0,04%
12,0150
SLR
53,81%
4,20%
18,79%
7,64%
-45,30%
1.245,81%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.769.628
11,9400
12,0450
0,88%
124.950.876
1.501.909.530
Telefonica
4,7630
0,59%
1.645.311
12:30:45
17.107
0,00%
4,7630
119
-0,02%
4,7620
TEF
24,94%
2,32%
6,34%
26,34%
39,86%
-34,99%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
7.836.616
4,7350
4,7500
0,32%
5.670.161.554
27.006.979.482
UNICAJA
2,3960
0,00%
1.677.134
12:30:22
30.548
0,08%
2,3980
64.015
-0,08%
2,3940
UNI
96,86%
5,55%
17,09%
125,82%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
4.018.413
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
MODO PRO
