Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.519,8
0,01%
48.456.136
15:07:25
0
-
0,0000
0
-
0,0000
INDI
16,60%
1,21%
8,91%
23,91%
62,56%
21,18%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,1000
-1,16%
39.111
15:07:16
237
0,08%
128,2000
129
0,00%
128,1000
ANA
17,85%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.010.119
129,6000
130,2000
0,46%
54.856.653
7.027.137.249
Acerinox
10,1900
-1,45%
306.562
15:07:20
3.063
0,00%
10,1900
1.870
-0,10%
10,1800
ACX
11,30%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.123.867
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,2000
-1,83%
97.919
15:06:42
1.048
0,09%
56,2500
953
-0,09%
56,1500
ACS
17,11%
2,56%
13,34%
53,87%
180,91%
215,07%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.503.048
57,2500
57,3000
0,09%
271.664.594
15.267.550.183
AENA
232,6000
1,22%
21.511
15:07:21
62
0,00%
232,6000
255
-0,09%
232,4000
AENA
17,83%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.003.459
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,5600
0,34%
152.172
15:07:26
418
0,03%
70,5800
305
-0,03%
70,5400
AMS
4,24%
2,17%
4,85%
21,41%
22,11%
101,99%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.737.256
70,3200
70,5000
0,26%
450.499.205
31.787.223.905
ArcelorMittal
26,4900
-1,56%
148.917
15:07:15
632
-0,04%
26,4800
977
-0,11%
26,4600
MTS
18,42%
0,57%
16,66%
10,68%
4,21%
-1,13%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.944.811
26,9100
26,9100
0,00%
852.809.772
22.590.930.860
Banco Sabadell
2,5220
-0,86%
7.312.056
15:07:16
13.865
0,04%
2,5230
7.621
-0,04%
2,5210
SAB
40,94%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
18.441.005
2,5440
2,5450
0,04%
5.387.690.082
13.587.754.387
Banco Santander
6,3530
-0,49%
10.253.431
15:07:25
5.888
0,02%
6,3540
5.036
-0,02%
6,3520
SAN
44,74%
-0,99%
17,91%
44,96%
171,65%
45,58%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
65.140.047
6,3840
6,3900
0,09%
15.152.492.322
96.263.783.722
Bankinter
10,5250
0,05%
455.290
15:07:19
491
0,05%
10,5300
2.948
0,00%
10,5250
BKT
39,44%
1,44%
19,05%
52,69%
149,14%
220,12%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.791.927
10,5200
10,5750
0,52%
898.866.154
9.460.566.271
BBVA
12,3800
-0,48%
2.572.695
15:07:20
5.521
0,04%
12,3850
6.762
-0,04%
12,3750
BBVA
36,14%
0,69%
13,69%
35,31%
230,69%
140,53%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
31.849.964
12,4400
12,4400
0,00%
5.763.285.465
71.349.474.057
Caixabank
6,8780
0,35%
2.849.832
15:07:25
6.190
0,06%
6,8820
3.301
0,00%
6,8780
CABK
37,21%
-1,15%
15,18%
51,77%
191,08%
169,37%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
19.601.144
6,8540
6,8880
0,50%
7.174.937.846
49.349.222.505
Cellnex Telecom
35,3400
-0,51%
357.426
15:07:16
62
0,06%
35,3600
109
0,03%
35,3500
CLNX
15,83%
0,26%
4,13%
8,39%
-15,47%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
12.631.435
35,5200
35,2600
-0,73%
706.475.375
24.966.839.753
Acciona Energia
16,2300
-0,86%
79.308
15:07:25
2.293
0,06%
16,2400
1.661
-0,06%
16,2200
ANE
-8,82%
-0,37%
1,18%
-16,86%
-49,96%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.287.169
16,3700
16,4600
0,55%
324.761.830
5.270.884.501
Enagas
13,7600
1,25%
361.953
15:07:11
1.745
0,04%
13,7650
1.657
-0,04%
13,7550
ENG
16,81%
1,74%
3,49%
9,25%
-10,12%
10,45%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.980.473
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,5800
0,99%
196.711
15:07:15
813
0,08%
26,6000
1.027
0,00%
26,5800
ELE
31,08%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.228.578
26,3200
26,5300
0,80%
1.058.752.117
28.141.631.270
Ferrovial
43,3800
-0,50%
129.447
15:07:19
1.276
0,05%
43,4000
196
0,00%
43,3800
FER
6,85%
2,29%
10,07%
25,01%
89,48%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.615.411
43,6000
43,7000
0,23%
729.559.951
31.648.310.674
Fluidra
20,7800
-0,95%
123.049
15:04:55
1.668
0,10%
20,8000
1.865
-0,10%
20,7600
FDR
-11,65%
2,67%
6,96%
2,89%
-1,32%
723,31%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.556.958
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3720
-2,04%
652.650
15:07:13
308
0,02%
8,3740
167
-0,02%
8,3700
GRF
-8,48%
0,00%
3,01%
-12,18%
-55,11%
-50,79%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.463.986
8,5460
8,5600
0,16%
426.129.798
3.567.558.669
Iberdrola
15,9800
0,28%
1.533.919
15:07:25
2.904
0,03%
15,9850
2.456
0,00%
15,9800
IBE
22,20%
1,52%
5,75%
43,71%
71,44%
295,58%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
24.512.026
15,9350
15,9600
0,16%
6.440.561.000
102.920.164.780
Inditex
47,8800
0,23%
262.849
15:07:25
741
0,04%
47,9000
880
-0,02%
47,8700
ITX
-1,85%
1,88%
8,92%
15,55%
162,48%
122,81%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.585.210
47,7700
48,0700
0,63%
3.116.652.000
149.225.297.760
Indra
28,9000
-2,43%
1.463.451
15:07:20
274
0,00%
28,9000
1.299
-0,07%
28,8800
IDR
69,20%
6,68%
9,74%
50,34%
222,08%
194,49%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
42.293.734
29,6200
29,2200
-1,35%
176.654.402
5.105.312.218
Inmob Colonial
5,8200
0,00%
311.605
15:07:15
6.353
0,09%
5,8250
6.645
0,00%
5,8200
COL
12,46%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.813.541
5,8200
5,8300
0,17%
627.344.687
3.651.146.078
IAG
3,3290
1,03%
4.981.911
15:07:27
7.225
0,00%
3,3290
6.815
-0,06%
3,3270
IAG
-8,27%
8,13%
18,50%
57,98%
117,75%
-10,58%
2 RESIS.
8 COMPRA
3,3290
1,03%
3,2360
-1,79%
16.584.782
3,2950
3,3210
0,79%
4.971.476.010
16.550.043.637
Labor Farmac Rovi
52,2000
-0,29%
42.001
15:07:01
589
0,00%
52,2000
3
-0,10%
52,1500
ROVI
-17,08%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.192.452
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,7800
0,20%
117.735
15:06:33
1.668
0,00%
30,7800
417
-0,06%
30,7600
LOG
11,16%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.623.883
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2640
1,43%
1.441.631
15:07:11
9.239
0,12%
3,2680
11.155
0,00%
3,2640
MAP
33,44%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.705.484
3,2180
3,2300
0,37%
3.079.553.273
10.051.661.883
Merlin Prop
10,2600
0,69%
279.520
15:07:09
3.362
0,00%
10,2600
3.955
-0,10%
10,2500
MRL
0,98%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.867.875
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1200
-0,15%
76.306
15:07:15
2.321
0,08%
26,1400
1.551
0,00%
26,1200
NTGY
14,44%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.993.113
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8600
-0,35%
127.422
15:07:04
92
0,06%
16,8700
945
-0,06%
16,8500
PUIG
-5,47%
0,78%
11,65%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.148.335
16,9200
16,8700
-0,30%
174.819.678
2.947.459.771
Red Electrica
17,9400
0,62%
392.434
15:07:11
174
0,00%
17,9400
3.600
-0,06%
17,9300
REE
10,04%
-6,67%
-4,68%
19,27%
12,75%
67,65%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.040.266
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
10,9500
0,97%
1.467.762
15:07:21
3.837
0,05%
10,9550
661
0,00%
10,9500
REP
-2,49%
2,51%
2,18%
-18,11%
-11,27%
9,12%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
16.071.994
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,3020
0,67%
1.062.036
15:05:29
2.069
0,00%
3,3020
13.090
-0,12%
3,2980
SCYR
6,45%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.506.843
3,2800
3,3000
0,61%
796.857.798
2.631.224.449
Solaria Energia
6,3720
-2,18%
377.815
15:07:18
1.796
0,06%
6,3760
3.649
-0,06%
6,3680
SLR
-18,46%
-5,46%
-4,52%
-38,20%
-68,64%
578,51%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.407.437
6,5140
6,5180
0,06%
124.950.876
796.186.982
Telefonica
4,5230
1,12%
1.720.064
15:07:16
8.248
0,09%
4,5270
1.959
0,04%
4,5250
TEF
14,88%
1,14%
5,35%
13,96%
20,22%
-37,58%
2 RESIS.
12 COMPRA
4,5230
1,12%
4,4760
0,07%
7.779.849
4,4730
4,4840
0,25%
5.670.161.554
25.646.140.709
UNICAJA
1,7600
0,80%
6.673.405
15:07:21
5.729
0,06%
1,7610
16.783
0,00%
1,7600
UNI
44,61%
3,77%
22,39%
53,64%
148,69%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.745.193
1,7460
1,7460
0,00%
2.571.434.468
4.525.724.664
