Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.288,2
0,26%
43.738.916
15:57:30
0
-
0,0000
0
-
0,0000
INDI
23,23%
0,57%
5,39%
25,25%
63,98%
30,59%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
75.587
15:57:24
196
0,07%
150,3000
261
0,00%
150,2000
ANA
38,18%
5,18%
19,30%
32,37%
-11,94%
206,25%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.353.167
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7800
0,00%
262.556
15:57:32
1.855
0,00%
10,7800
5.573
-0,09%
10,7700
ACX
17,74%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.830.354
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,4500
0,17%
51.047
15:57:16
437
0,00%
57,4500
774
-0,09%
57,4000
ACS
19,71%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.932.650
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
240,2000
0,25%
16.689
15:57:33
184
-0,08%
240,0000
342
-0,17%
239,8000
AENA
21,68%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.008.698
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,0600
0,37%
60.104
15:57:29
244
0,05%
75,1000
577
0,00%
75,0600
AMS
10,88%
1,38%
10,67%
13,34%
40,01%
142,42%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.511.406
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,6000
0,19%
33.703
15:57:33
457
0,11%
26,6300
771
0,04%
26,6100
MTS
19,79%
-0,11%
0,63%
15,64%
-2,75%
-5,76%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
896.500
26,5500
26,6700
0,45%
852.809.772
22.684.739.935
Banco Sabadell
2,8140
0,04%
4.910.717
15:57:32
9.433
0,00%
2,8140
5.051
-0,04%
2,8130
SAB
57,26%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.818.758
2,8130
2,8280
0,53%
5.387.690.082
15.160.959.891
Banco Santander
7,0090
-1,04%
7.178.264
15:57:34
6.321
0,01%
7,0100
5.663
-0,01%
7,0080
SAN
59,68%
-0,44%
5,37%
54,04%
172,70%
63,88%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
50.312.452
7,0830
7,0430
-0,56%
14.885.325.372
104.331.245.532
Bankinter
11,2150
-2,48%
1.021.225
15:57:29
3.342
0,04%
11,2200
231
0,00%
11,2150
BKT
48,58%
-1,79%
2,33%
51,24%
126,11%
238,47%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.453.038
11,5000
11,3800
-1,04%
898.866.154
10.080.783.917
BBVA
13,2550
0,04%
2.824.234
15:57:33
4.862
0,00%
13,2550
9
-0,04%
13,2500
BBVA
45,76%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,2650
0,11%
13,1350
-0,87%
37.435.222
13,2500
13,2300
-0,15%
5.763.285.465
76.392.348.839
Caixabank
7,4800
-1,58%
2.635.311
15:57:34
6.991
0,03%
7,4820
5.009
-0,03%
7,4780
CABK
49,22%
-1,27%
2,81%
52,29%
168,59%
192,18%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.712.126
7,6000
7,5000
-1,32%
7.085.565.456
53.000.029.611
Cellnex Telecom
33,7000
0,57%
123.812
15:57:34
1.025
0,03%
33,7100
306
-0,03%
33,6900
CLNX
10,46%
-0,77%
0,93%
0,27%
-17,99%
138,81%
Sin Inciden.
6 COMPRA
33,8400
0,98%
33,5400
0,09%
4.172.464
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,9700
0,96%
200.971
15:57:33
1.151
0,05%
19,9800
89
-0,05%
19,9600
ANE
12,19%
4,66%
20,37%
-3,88%
-43,89%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.013.391
19,7800
19,7900
0,05%
324.761.830
6.485.493.745
Enagas
14,2250
1,03%
254.368
15:57:33
1.373
0,04%
14,2300
4.445
-0,04%
14,2200
ENG
20,76%
0,18%
6,72%
7,97%
-12,60%
20,37%
3 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.618.385
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0400
0,41%
112.775
15:57:33
535
-0,04%
27,0300
1.889
-0,11%
27,0100
ELE
33,35%
-0,63%
5,59%
54,07%
59,35%
209,94%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9500
0,07%
3.049.436
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,2600
1,18%
103.423
15:57:14
1
0,00%
45,2600
289
-0,02%
45,2500
FER
12,13%
0,31%
4,28%
27,23%
88,32%
0,00%
Sin Inciden.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.680.925
44,7300
44,9900
0,58%
729.559.951
33.019.883.382
Fluidra
22,4400
1,08%
118.493
15:57:34
2.298
0,09%
22,4600
1.604
-0,09%
22,4200
FDR
-4,59%
3,99%
10,02%
3,05%
8,51%
777,50%
4 RESIS.
10 COMPRA
22,4400
1,08%
22,1200
-0,36%
2.658.983
22,2000
22,2000
0,00%
192.129.070
4.311.376.331
Grifols A
10,5350
1,59%
954.984
15:57:28
4.551
0,05%
10,5400
4.614
-0,05%
10,5300
GRF
15,16%
9,15%
29,21%
12,38%
-43,61%
-35,05%
3 RESIS.
12 COMPRA
10,5400
1,64%
10,3700
0,00%
10.060.756
10,3700
10,4000
0,29%
426.129.798
4.489.277.422
Iberdrola
16,1700
1,06%
1.712.974
15:57:33
5.521
0,00%
16,1700
466
-0,03%
16,1650
IBE
23,66%
0,56%
4,39%
39,06%
74,60%
285,96%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
27.698.790
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,2300
1,15%
1.220.918
15:57:35
355
0,04%
49,2500
595
0,00%
49,2300
ITX
0,92%
3,94%
6,09%
11,47%
130,97%
113,54%
3 RESIS.
12 COMPRA
49,2800
1,25%
48,6000
-0,14%
60.105.793
48,6700
48,6500
-0,04%
3.116.652.000
153.432.777.960
Indra
35,2400
0,06%
576.251
15:57:25
1.621
0,00%
35,2400
258
-0,06%
35,2200
IDR
106,32%
-6,32%
15,98%
64,40%
239,22%
316,68%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
20.307.085
35,2200
35,3000
0,23%
176.654.402
6.225.301.126
Inmob Colonial
6,2700
1,70%
737.502
15:57:34
4.378
0,08%
6,2750
599
0,00%
6,2700
COL
21,16%
2,70%
7,55%
4,75%
-5,36%
17,40%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.624.138
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0460
0,82%
6.930.826
15:57:32
8.389
0,02%
4,0470
10.863
-0,02%
4,0450
IAG
11,49%
1,71%
15,28%
104,02%
182,37%
12,87%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
28.042.122
4,0130
4,0100
-0,07%
4.971.476.010
20.114.591.936
Labor Farmac Rovi
56,3000
0,81%
58.561
15:57:31
601
0,00%
56,3000
788
-0,18%
56,2000
ROVI
-10,56%
4,55%
6,82%
-36,56%
0,95%
339,42%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.296.984
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,5600
0,35%
117.149
15:57:28
2.391
0,07%
28,5800
3.223
0,00%
28,5600
LOG
3,15%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6600
0,70%
28,4800
0,07%
3.345.775
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3800
-0,12%
849.447
15:57:27
1.939
0,00%
3,3800
9.736
-0,06%
3,3780
MAP
42,04%
-0,82%
3,59%
60,40%
138,99%
111,05%
Sin Inciden.
6 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.871.131
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9500
1,11%
239.524
15:57:35
6.663
0,09%
10,9600
1.253
0,00%
10,9500
MRL
10,13%
1,48%
8,53%
4,14%
29,69%
45,92%
4 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.622.788
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2600
0,15%
59.073
15:57:34
841
0,00%
26,2600
1.997
-0,08%
26,2400
NTGY
15,05%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.551.257
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,2200
2,20%
181.094
15:57:34
767
0,06%
17,2300
271
-0,06%
17,2100
PUIG
-3,45%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2500
2,37%
16,8600
0,06%
3.118.439
16,8500
17,0200
1,01%
174.819.678
3.010.394.855
Red Electrica
17,9200
0,67%
130.565
15:57:34
2.004
0,00%
17,9200
591
-0,06%
17,9100
REE
9,92%
-2,03%
1,19%
11,24%
12,84%
66,11%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.339.725
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,2550
2,00%
1.583.315
15:57:33
20
0,00%
12,2550
8.071
-0,04%
12,2500
REP
9,14%
1,83%
8,66%
-9,67%
-6,96%
32,57%
3 RESIS.
12 COMPRA
12,2600
2,04%
12,0900
0,62%
19.403.525
12,0150
12,0900
0,62%
1.157.396.053
14.183.888.630
Sacyr
3,6000
3,87%
2.087.607
15:57:28
1.900
0,00%
3,6000
10.693
-0,06%
3,5980
SCYR
16,06%
0,56%
8,37%
9,37%
52,49%
34,47%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.515.385
3,4660
3,4640
-0,06%
796.857.798
2.868.688.073
Solaria Energia
8,8720
1,14%
951.147
15:57:30
1.104
0,00%
8,8720
650
-0,11%
8,8620
SLR
13,53%
15,44%
38,28%
-23,31%
-60,01%
846,52%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.438.576
8,7720
8,8400
0,78%
124.950.876
1.108.564.172
Telefonica
4,6630
0,04%
2.718.497
15:57:34
7.972
0,02%
4,6640
2.988
-0,02%
4,6620
TEF
18,44%
-1,27%
4,09%
14,40%
24,16%
-32,92%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.676.352
4,6610
4,6820
0,45%
5.670.161.554
26.439.963.326
UNICAJA
1,9470
-0,31%
2.601.135
15:57:32
3.400
0,00%
1,9470
13.709
-0,05%
1,9460
UNI
59,97%
0,26%
8,10%
62,95%
150,26%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.064.410
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
MODO PRO
