Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.525,3
0,05%
46.213.566
14:36:50
0
-
0,0000
0
-
0,0000
INDI
16,65%
1,17%
8,87%
23,87%
62,50%
21,14%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,1000
-1,16%
38.503
14:36:54
138
0,08%
128,2000
361
-0,08%
128,0000
ANA
17,85%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.932.234
129,6000
130,2000
0,46%
54.856.653
7.027.137.249
Acerinox
10,1900
-1,45%
271.911
14:36:37
1.476
0,10%
10,2000
2.920
0,00%
10,1900
ACX
11,30%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.770.773
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,4500
-1,40%
81.724
14:36:48
843
0,09%
56,5000
469
0,00%
56,4500
ACS
17,63%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.613.320
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
232,2000
1,04%
20.817
14:36:39
91
0,09%
232,4000
199
0,00%
232,2000
AENA
17,63%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.833.707
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,3000
-0,03%
144.758
14:36:50
253
0,03%
70,3200
552
-0,03%
70,2800
AMS
3,85%
2,03%
4,70%
21,24%
21,94%
101,71%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.176.487
70,3200
70,5000
0,26%
450.499.205
31.670.094.112
ArcelorMittal
26,4100
-1,86%
143.444
14:36:41
333
0,04%
26,4200
227
-0,04%
26,4000
MTS
18,06%
0,34%
16,40%
10,43%
3,98%
-1,35%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.788.356
26,9100
26,9100
0,00%
852.809.772
22.522.706.079
Banco Sabadell
2,5300
-0,55%
6.982.020
14:36:41
15.762
0,00%
2,5300
19.598
-0,08%
2,5280
SAB
41,39%
-3,40%
9,67%
46,16%
344,37%
69,93%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.664.511
2,5440
2,5450
0,04%
5.387.690.082
13.630.855.907
Banco Santander
6,3640
-0,31%
9.887.133
14:36:53
2.248
0,00%
6,3640
4.126
-0,03%
6,3620
SAN
44,99%
-1,15%
17,73%
44,73%
171,22%
45,35%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
62.921.714
6,3840
6,3900
0,09%
15.152.492.322
96.430.461.137
Bankinter
10,5550
0,33%
443.330
14:36:38
3.350
0,05%
10,5600
3.657
-0,05%
10,5500
BKT
39,84%
1,30%
18,88%
52,48%
148,79%
219,67%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.679.348
10,5200
10,5750
0,52%
898.866.154
9.487.532.255
BBVA
12,4000
-0,32%
2.485.999
14:36:47
6.754
0,04%
12,4050
3.716
-0,04%
12,3950
BBVA
36,36%
0,36%
13,32%
34,88%
229,62%
139,76%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
30.826.388
12,4400
12,4400
0,00%
5.763.285.465
71.464.739.766
Caixabank
6,8960
0,61%
2.727.093
14:36:53
6.038
0,03%
6,8980
2.158
0,00%
6,8960
CABK
37,57%
-1,20%
15,11%
51,68%
190,92%
169,21%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
18.806.033
6,8540
6,8880
0,50%
7.174.937.846
49.478.371.386
Cellnex Telecom
35,3800
-0,39%
316.909
14:36:45
514
0,03%
35,3900
6
0,00%
35,3800
CLNX
15,96%
0,45%
4,34%
8,60%
-15,30%
0,00%
Sin Inciden.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
11.212.240
35,5200
35,2600
-0,73%
706.475.375
24.995.098.768
Acciona Energia
16,2500
-0,73%
76.261
14:36:38
1.413
0,06%
16,2600
1.232
-0,12%
16,2300
ANE
-8,71%
-0,37%
1,18%
-16,86%
-49,96%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.239.241
16,3700
16,4600
0,55%
324.761.830
5.277.379.738
Enagas
13,7650
1,29%
350.088
14:36:39
165
0,00%
13,7650
707
-0,04%
13,7600
ENG
16,85%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.818.961
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,6300
1,18%
182.411
14:36:46
101
0,00%
26,6300
1.072
-0,08%
26,6100
ELE
31,33%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.857.605
26,3200
26,5300
0,80%
1.058.752.117
28.194.568.876
Ferrovial
43,3800
-0,50%
121.593
14:36:36
320
0,05%
43,4000
4
0,02%
43,3900
FER
6,85%
2,55%
10,35%
25,32%
89,96%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.274.704
43,6000
43,7000
0,23%
729.559.951
31.648.310.674
Fluidra
20,7600
-1,05%
119.585
14:36:52
505
0,10%
20,7800
1.075
0,00%
20,7600
FDR
-11,73%
2,97%
7,27%
3,19%
-1,03%
725,69%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.482.585
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3600
-2,18%
627.233
14:36:52
1.089
0,05%
8,3640
1.166
-0,05%
8,3560
GRF
-8,61%
0,33%
3,35%
-11,89%
-54,96%
-50,62%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3420
-2,39%
5.243.668
8,5460
8,5600
0,16%
426.129.798
3.562.445.111
Iberdrola
15,9900
0,35%
1.481.944
14:36:53
3.489
0,03%
15,9950
6.397
-0,03%
15,9850
IBE
22,28%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
23.696.285
15,9350
15,9600
0,16%
6.440.561.000
102.984.570.390
Inditex
47,8900
0,25%
247.138
14:36:54
2.564
0,02%
47,9000
1.019
-0,02%
47,8800
ITX
-1,83%
2,17%
9,24%
15,89%
163,25%
123,46%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,4400
-0,69%
11.835.439
47,7700
48,0700
0,63%
3.116.652.000
149.256.464.280
Indra
28,8400
-2,63%
1.392.645
14:36:03
412
0,07%
28,8600
491
0,00%
28,8400
IDR
68,85%
6,09%
9,13%
49,51%
220,30%
192,87%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
40.163.882
29,6200
29,2200
-1,35%
176.654.402
5.094.712.954
Inmob Colonial
5,8300
0,17%
285.949
14:36:32
7.418
0,17%
5,8400
9.122
0,00%
5,8300
COL
12,66%
2,73%
7,67%
7,15%
-17,64%
6,81%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.667.083
5,8200
5,8300
0,17%
627.344.687
3.657.419.525
IAG
3,3060
0,33%
4.617.477
14:36:50
7.788
0,03%
3,3070
10.961
-0,06%
3,3040
IAG
-8,90%
8,00%
18,36%
57,79%
117,49%
-10,69%
1 RESIS.
8 COMPRA
3,3280
1,00%
3,2360
-1,79%
15.265.379
3,2950
3,3210
0,79%
4.971.476.010
16.435.699.689
Labor Farmac Rovi
52,1500
-0,38%
40.148
14:36:09
1.419
0,10%
52,2000
2
0,00%
52,1500
ROVI
-17,16%
1,65%
6,55%
-37,31%
-11,54%
294,53%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.093.718
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,8400
0,39%
109.076
14:36:39
3.754
0,00%
30,8400
790
-0,06%
30,8200
LOG
11,38%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.363.904
30,7200
30,6600
-0,20%
132.750.000
4.094.010.000
Mapfre
3,2680
1,55%
1.426.245
14:36:43
10.678
0,06%
3,2700
10.163
-0,06%
3,2660
MAP
33,61%
3,62%
18,94%
51,65%
138,39%
93,40%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.660.969
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2600
0,69%
252.966
14:36:35
7.092
0,10%
10,2700
4.400
0,00%
10,2600
MRL
0,98%
3,70%
12,65%
-1,74%
24,24%
31,89%
1 RESIS.
10 COMPRA
10,2600
0,69%
10,1700
-0,20%
2.595.431
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1400
-0,08%
70.837
14:36:35
1.159
0,00%
26,1400
3.391
-0,08%
26,1200
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.851.679
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8200
-0,59%
124.078
14:36:48
1.230
0,18%
16,8500
986
0,00%
16,8200
PUIG
-5,69%
1,02%
11,92%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.086.992
16,9200
16,8700
-0,30%
174.819.678
2.940.466.984
Red Electrica
17,9500
0,67%
370.223
14:36:51
3.344
0,00%
17,9500
1.572
-0,06%
17,9400
REE
10,10%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.645.503
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
10,9500
0,97%
1.439.512
14:36:52
349
0,00%
10,9500
5.906
-0,05%
10,9450
REP
-2,49%
1,86%
1,53%
-18,63%
-11,83%
8,43%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.762.656
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,2980
0,55%
979.337
14:36:41
37.050
0,06%
3,3000
8.285
0,00%
3,2980
SCYR
6,32%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.229.853
3,2800
3,3000
0,61%
796.857.798
2.628.037.018
Solaria Energia
6,3780
-2,09%
370.260
14:36:38
123
0,09%
6,3840
922
0,00%
6,3780
SLR
-18,39%
-5,37%
-4,43%
-38,14%
-68,61%
579,15%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.361.518
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,5080
0,78%
1.519.341
14:36:35
1.927
0,02%
4,5090
2.118
0,00%
4,5080
TEF
14,50%
0,76%
4,95%
13,54%
19,77%
-37,82%
2 RESIS.
12 COMPRA
4,5110
0,85%
4,4760
0,07%
6.849.189
4,4730
4,4840
0,25%
5.670.161.554
25.561.088.285
UNICAJA
1,7660
1,15%
6.453.360
14:36:36
15.226
0,06%
1,7670
19.070
-0,06%
1,7650
UNI
45,10%
3,83%
22,46%
53,73%
148,84%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.396.634
1,7460
1,7460
0,00%
2.571.434.468
4.541.153.270
MODO PRO
