Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.522,9
0,04%
56.248.067
16:08:20
0
-
0,0000
0
-
0,0000
INDI
16,63%
1,30%
9,00%
24,03%
62,71%
21,29%
2 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
41.873
16:08:15
343
0,08%
128,3000
355
-0,08%
128,1000
ANA
17,94%
0,87%
11,32%
17,07%
-21,70%
155,64%
2 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.368.119
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,2000
-1,35%
335.158
16:08:15
2.634
0,10%
10,2100
2.676
0,00%
10,2000
ACX
11,41%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.418.612
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,2500
-1,75%
109.914
16:08:22
73
0,00%
56,2500
967
-0,09%
56,2000
ACS
17,21%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.182.663
57,2500
57,3000
0,09%
271.664.594
15.281.133.413
AENA
232,6000
1,22%
23.716
16:08:07
135
0,09%
232,8000
298
0,00%
232,6000
AENA
17,83%
7,88%
7,69%
34,45%
93,63%
239,07%
3 RESIS.
12 COMPRA
232,8000
1,31%
229,8000
0,00%
5.516.342
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,5800
0,37%
172.607
16:08:20
150
0,03%
70,6000
796
-0,03%
70,5600
AMS
4,27%
2,61%
5,29%
21,93%
22,63%
102,85%
1 RESIS.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
12.182.602
70,3200
70,5000
0,26%
450.499.205
31.796.233.889
ArcelorMittal
26,4200
-1,82%
161.591
16:08:21
1.227
-0,08%
26,4000
437
-0,15%
26,3800
MTS
18,10%
0,57%
16,66%
10,68%
4,21%
-1,13%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.269.234
26,9100
26,9100
0,00%
852.809.772
22.531.234.176
Banco Sabadell
2,5150
-1,14%
8.423.842
16:08:22
12.070
0,08%
2,5170
31.195
0,00%
2,5150
SAB
40,55%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
21.185.963
2,5440
2,5450
0,04%
5.387.690.082
13.550.040.556
Banco Santander
6,3550
-0,45%
11.719.657
16:08:22
2.564
0,02%
6,3560
4.417
0,00%
6,3550
SAN
44,78%
-1,09%
17,80%
44,82%
171,39%
45,44%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
74.478.420
6,3840
6,3900
0,09%
15.152.492.322
96.294.088.706
Bankinter
10,5850
0,62%
531.044
16:08:17
3.730
0,05%
10,5900
4.806
-0,05%
10,5800
BKT
40,24%
1,88%
19,56%
53,34%
150,21%
221,49%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.621.101
10,5200
10,5750
0,52%
898.866.154
9.514.498.240
BBVA
12,4350
-0,04%
2.988.671
16:08:22
4.284
0,04%
12,4400
1.071
0,00%
12,4350
BBVA
36,75%
0,97%
14,01%
35,69%
231,62%
141,21%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
37.164.124
12,4400
12,4400
0,00%
5.763.285.465
71.666.454.757
Caixabank
6,9180
0,93%
3.563.950
16:08:21
814
0,00%
6,9180
7.595
-0,03%
6,9160
CABK
38,00%
-0,49%
15,95%
52,78%
193,03%
171,16%
2 RESIS.
12 COMPRA
6,9260
1,05%
6,8100
-0,64%
24.655.406
6,8540
6,8880
0,50%
7.174.937.846
49.636.220.019
Cellnex Telecom
35,3000
-0,62%
452.246
16:08:22
524
0,03%
35,3100
1.073
-0,03%
35,2900
CLNX
15,70%
0,37%
4,25%
8,51%
-15,37%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2500
-0,76%
15.964.284
35,5200
35,2600
-0,73%
706.475.375
24.938.580.738
Acciona Energia
16,2200
-0,92%
103.708
16:08:07
1.309
0,12%
16,2400
851
0,00%
16,2200
ANE
-8,88%
-0,61%
0,93%
-17,06%
-50,08%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.682.144
16,3700
16,4600
0,55%
324.761.830
5.267.636.883
Enagas
13,7800
1,40%
395.300
16:08:10
1.514
0,00%
13,7800
1.965
-0,07%
13,7700
ENG
16,98%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.447.234
13,5900
13,6650
0,55%
261.990.074
3.610.223.220
Endesa
26,6300
1,18%
214.292
16:08:20
395
0,04%
26,6400
386
0,00%
26,6300
ELE
31,33%
1,33%
8,88%
61,44%
65,73%
194,40%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.706.596
26,3200
26,5300
0,80%
1.058.752.117
28.194.568.876
Ferrovial
43,4000
-0,46%
159.533
16:08:21
69
0,02%
43,4100
721
-0,02%
43,3900
FER
6,90%
2,65%
10,45%
25,44%
90,14%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
6.923.732
43,6000
43,7000
0,23%
729.559.951
31.662.901.873
Fluidra
20,7600
-1,05%
158.738
16:08:18
668
0,10%
20,7800
1.981
-0,10%
20,7400
FDR
-11,73%
2,97%
7,27%
3,19%
-1,03%
725,69%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.295.401
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3480
-2,32%
789.820
16:08:04
1.700
0,02%
8,3500
19
-0,02%
8,3460
GRF
-8,75%
-0,02%
2,98%
-12,21%
-55,12%
-50,80%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.593.417
8,5460
8,5600
0,16%
426.129.798
3.557.331.554
Iberdrola
15,9600
0,16%
1.794.487
16:08:18
1.446
0,03%
15,9650
7.071
0,00%
15,9600
IBE
22,05%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
28.640.013
15,9350
15,9600
0,16%
6.440.561.000
102.791.353.560
Inditex
47,6400
-0,27%
295.585
16:08:22
1.448
0,04%
47,6600
898
-0,02%
47,6300
ITX
-2,34%
1,66%
8,69%
15,31%
161,93%
122,34%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
14.081.669
47,7700
48,0700
0,63%
3.116.652.000
148.477.301.280
Indra
29,1600
-1,55%
1.567.301
16:08:13
577
0,00%
29,1600
172
-0,07%
29,1400
IDR
70,73%
6,75%
9,81%
50,44%
222,30%
194,69%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
45.702.497
29,6200
29,2200
-1,35%
176.654.402
5.151.242.362
Inmob Colonial
5,8400
0,34%
343.150
16:08:05
4.731
0,09%
5,8450
7.616
-0,09%
5,8350
COL
12,85%
3,44%
8,41%
7,89%
-17,07%
7,55%
2 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
2.003.996
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3150
0,61%
5.885.637
16:08:15
13.795
0,06%
3,3170
11.295
-0,03%
3,3140
IAG
-8,65%
8,52%
18,93%
58,56%
118,54%
-10,26%
2 RESIS.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
19.510.887
3,2950
3,3210
0,79%
4.971.476.010
16.480.442.973
Labor Farmac Rovi
52,1000
-0,48%
48.736
16:08:20
664
0,00%
52,1000
1.291
-0,19%
52,0000
ROVI
-17,24%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.539.146
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7400
0,07%
133.919
16:08:11
1.044
0,00%
30,7400
2.155
-0,07%
30,7200
LOG
11,02%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.116.670
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2700
1,62%
1.547.393
16:08:22
12.638
0,12%
3,2740
11.946
0,00%
3,2700
MAP
33,69%
3,87%
19,23%
52,02%
138,98%
93,88%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.059.975
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,2800
0,88%
317.492
16:08:01
276
0,00%
10,2800
3.443
-0,10%
10,2700
MRL
1,18%
4,61%
13,64%
-0,88%
25,34%
33,04%
2 RESIS.
10 COMPRA
10,2800
0,88%
10,1700
-0,20%
3.263.818
10,1900
10,2000
0,10%
563.724.899
5.795.091.962
Naturgy
26,1400
-0,08%
104.771
16:08:16
650
0,08%
26,1600
2.057
0,00%
26,1400
NTGY
14,53%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,0800
-0,31%
2.738.714
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,7800
-0,83%
133.918
16:08:15
1.167
0,06%
16,7900
301
-0,06%
16,7700
PUIG
-5,92%
0,18%
10,99%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,6200
-1,77%
2.247.144
16,9200
16,8700
-0,30%
174.819.678
2.933.474.197
Red Electrica
17,9500
0,67%
457.718
16:08:17
3.868
0,11%
17,9700
2.840
0,00%
17,9500
REE
10,10%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.216.038
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
10,9800
1,24%
2.193.879
16:08:21
355
0,05%
10,9850
5.419
0,00%
10,9800
REP
-2,22%
2,28%
1,95%
-18,30%
-11,47%
8,88%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
24.088.791
10,8450
10,9500
0,97%
1.157.396.053
12.708.208.662
Sacyr
3,3060
0,79%
1.123.418
16:08:15
12.712
0,12%
3,3100
11.575
0,06%
3,3080
SCYR
6,58%
3,49%
13,69%
1,57%
48,39%
16,84%
4 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.714.020
3,2800
3,3000
0,61%
796.857.798
2.634.411.880
Solaria Energia
6,3780
-2,09%
428.516
16:07:55
55
0,03%
6,3800
1.782
-0,06%
6,3740
SLR
-18,39%
-5,66%
-4,73%
-38,33%
-68,71%
577,02%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.733.075
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,5360
1,41%
2.376.560
16:08:21
2.725
0,02%
4,5370
7.002
0,00%
4,5360
TEF
15,21%
1,36%
5,58%
14,22%
20,48%
-37,44%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
10.780.076
4,4730
4,4840
0,25%
5.670.161.554
25.719.852.809
UNICAJA
1,7670
1,20%
7.131.796
16:08:21
5.438
0,00%
1,7670
32.724
-0,11%
1,7650
UNI
45,18%
4,30%
23,01%
54,43%
149,96%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.601.884
1,7460
1,7460
0,00%
2.571.434.468
4.543.724.705
MODO PRO
