Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.484,5
-0,34%
60.726.637
17:24:40
0
-
0,0000
0
-
0,0000
INDI
16,30%
0,85%
8,52%
23,48%
61,99%
20,75%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,4000
-1,18%
34.401
17:24:40
817
0,00%
125,4000
278
-0,16%
125,2000
ANA
15,36%
-1,26%
8,97%
14,60%
-23,35%
150,24%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,1000
-1,42%
4.313.885
126,9000
127,3000
0,32%
54.856.653
6.879.024.286
Acerinox
10,2800
0,69%
299.365
17:24:41
104
0,00%
10,2800
4.785
-0,10%
10,2700
ACX
12,28%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2000
-0,10%
3.077.472
10,2100
10,2300
0,20%
249.335.371
2.563.167.614
ACS
55,7500
-0,80%
181.744
17:24:11
902
0,00%
55,7500
896
-0,09%
55,7000
ACS
16,17%
1,64%
12,33%
52,50%
178,41%
212,27%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
10.132.228
56,2000
55,9500
-0,44%
271.664.594
15.145.301.116
AENA
231,2000
-0,86%
36.255
17:24:41
799
0,00%
231,2000
681
-0,09%
231,0000
AENA
17,12%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
8.382.156
233,2000
233,2000
0,00%
150.000.000
34.680.000.000
Amadeus
70,4800
-0,70%
332.821
17:24:41
463
0,06%
70,5200
1.304
0,00%
70,4800
AMS
4,12%
1,83%
4,49%
21,00%
21,70%
101,30%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
23.457.224
70,9800
70,4400
-0,76%
450.499.205
31.751.183.968
ArcelorMittal
26,5000
-0,45%
81.038
17:24:42
886
0,08%
26,5200
885
0,00%
26,5000
MTS
18,46%
0,27%
16,31%
10,34%
3,90%
-1,43%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,3900
-0,86%
2.147.507
26,6200
26,6000
-0,08%
852.809.772
22.599.458.958
Banco Sabadell
2,5500
1,39%
8.439.064
17:24:41
13.719
0,04%
2,5510
24.976
0,00%
2,5500
SAB
42,51%
-2,45%
10,76%
47,61%
348,76%
71,61%
Sin Inciden.
6 COMPRA
2,5630
1,91%
2,5050
-0,40%
21.519.613
2,5150
2,5180
0,12%
5.387.690.082
13.738.609.709
Banco Santander
6,3670
0,28%
10.409.431
17:24:42
3.767
0,02%
6,3680
2.966
0,00%
6,3670
SAN
45,05%
-1,27%
17,58%
44,55%
170,88%
45,17%
Sin Inciden.
10 COMPRA
6,4080
0,93%
6,3270
-0,35%
66.276.847
6,3490
6,3600
0,17%
15.152.492.322
96.475.918.614
Bankinter
10,7850
1,51%
777.891
17:24:41
3.018
0,09%
10,7950
966
0,00%
10,7850
BKT
42,89%
4,04%
22,09%
56,60%
155,52%
228,32%
4 RESIS.
12 COMPRA
10,8200
1,84%
10,6600
0,33%
8.389.554
10,6250
10,6900
0,61%
898.866.154
9.694.271.471
BBVA
12,5050
-0,08%
3.143.008
17:24:42
4.164
0,04%
12,5100
7.832
0,00%
12,5050
BBVA
37,52%
1,70%
14,83%
36,67%
234,02%
142,95%
1 RESIS.
12 COMPRA
12,5650
0,40%
12,3900
-1,00%
39.303.315
12,5150
12,4750
-0,32%
5.763.285.465
72.069.884.740
Caixabank
7,0400
1,12%
5.184.006
17:24:40
8.559
0,06%
7,0440
7.191
0,00%
7,0400
CABK
40,44%
0,92%
17,59%
54,94%
197,17%
174,99%
4 RESIS.
12 COMPRA
7,0600
1,41%
6,9360
-0,37%
36.495.402
6,9620
6,9360
-0,37%
7.174.937.846
50.511.562.436
Cellnex Telecom
34,5800
-1,79%
574.557
17:24:38
1.543
0,03%
34,5900
220
-0,03%
34,5700
CLNX
13,34%
-1,17%
2,66%
6,85%
-16,67%
0,00%
2 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
19.868.181
35,2100
35,2600
0,14%
706.475.375
24.429.918.468
Acciona Energia
16,1000
-0,19%
131.436
17:24:42
943
-0,06%
16,0900
1.032
-0,12%
16,0800
ANE
-9,55%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
2.116.120
16,1300
16,1100
-0,12%
324.761.830
5.228.665.463
Enagas
13,7350
0,29%
333.474
17:24:42
2.145
0,04%
13,7400
154
0,00%
13,7350
ENG
16,60%
1,18%
2,93%
8,65%
-10,61%
9,85%
2 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.580.265
13,6950
13,7300
0,26%
261.990.074
3.598.433.666
Endesa
26,5800
-0,15%
400.716
17:24:42
6.363
0,04%
26,5900
408
0,00%
26,5800
ELE
31,08%
1,41%
8,96%
61,57%
65,85%
194,62%
2 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
10.651.031
26,6200
26,7500
0,49%
1.058.752.117
28.141.631.270
Ferrovial
43,5000
0,18%
370.943
17:24:42
694
0,05%
43,5200
856
0,00%
43,5000
FER
7,14%
2,72%
10,52%
25,53%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
16.136.021
43,4200
43,4700
0,12%
729.559.951
31.735.857.869
Fluidra
20,0800
-3,09%
555.296
17:24:38
630
0,10%
20,1000
2.044
0,00%
20,0800
FDR
-14,63%
-0,59%
3,56%
-0,39%
-4,46%
697,11%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
11.150.344
20,7200
20,5800
-0,68%
192.129.070
3.857.951.726
Grifols A
8,1740
-2,11%
1.090.886
17:24:38
1.476
0,00%
8,1740
2.428
-0,05%
8,1700
GRF
-10,65%
-2,27%
0,67%
-14,18%
-56,13%
-51,91%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
8.916.902
8,3500
8,3040
-0,55%
426.129.798
3.483.184.969
Iberdrola
16,0200
0,31%
2.247.234
17:24:42
5.960
0,03%
16,0250
8.501
-0,03%
16,0150
IBE
22,51%
1,65%
5,89%
43,89%
71,66%
296,07%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
36.000.689
15,9700
15,9650
-0,03%
6.440.561.000
103.177.787.220
Inditex
46,0000
-2,89%
1.070.249
17:24:42
573
0,00%
46,0000
716
-0,02%
45,9900
ITX
-5,70%
-1,90%
4,88%
11,27%
152,76%
114,56%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
49.231.454
47,3700
47,0000
-0,78%
3.116.652.000
143.365.992.000
Indra
29,8400
1,84%
915.956
17:24:42
2.761
0,00%
29,8400
1.298
-0,07%
29,8200
IDR
74,71%
9,54%
12,68%
54,37%
230,72%
202,39%
2 RESIS.
12 COMPRA
29,9200
2,12%
28,7600
-1,84%
27.332.127
29,3000
29,4200
0,41%
176.654.402
5.271.367.356
Inmob Colonial
5,8150
-1,19%
586.907
17:24:38
6.754
0,00%
5,8150
7.203
-0,17%
5,8050
COL
12,37%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
3.412.864
5,8850
5,8400
-0,76%
627.344.687
3.648.009.355
IAG
3,3390
0,72%
6.944.219
17:24:40
3.944
0,00%
3,3390
5.808
-0,03%
3,3380
IAG
-7,99%
8,65%
19,07%
58,75%
118,80%
-10,15%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
23.186.747
3,3150
3,3300
0,45%
4.971.476.010
16.599.758.397
Labor Farmac Rovi
51,1000
-1,83%
53.476
17:24:41
231
-0,10%
51,0500
18
-0,20%
51,0000
ROVI
-18,82%
-0,10%
4,71%
-38,39%
-13,07%
287,73%
3 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.732.624
52,0500
51,5000
-1,06%
51.235.762
2.618.147.438
Logista
31,1000
1,11%
291.766
17:24:38
1.691
0,06%
31,1200
110
0,00%
31,1000
LOG
12,32%
3,06%
10,24%
29,66%
115,67%
210,56%
3 RESIS.
12 COMPRA
31,1800
1,37%
30,6600
-0,33%
9.073.923
30,7600
30,7800
0,07%
132.750.000
4.128.525.000
Mapfre
3,3140
1,16%
1.652.496
17:24:38
9.865
0,06%
3,3160
11.447
-0,06%
3,3120
MAP
35,49%
5,01%
20,54%
53,69%
141,61%
96,01%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.476.372
3,2760
3,2800
0,12%
3.079.553.273
10.205.639.547
Merlin Prop
10,2800
-0,19%
429.223
17:24:38
3.547
0,10%
10,2900
1.844
-0,10%
10,2700
MRL
1,18%
4,00%
12,98%
-1,45%
24,61%
32,27%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
4.412.412
10,3000
10,3000
0,00%
563.724.899
5.795.091.962
Naturgy
26,2200
0,15%
78.019
17:24:29
1.849
0,08%
26,2400
1.473
0,00%
26,2200
NTGY
14,88%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2400
0,23%
26,1000
-0,31%
2.045.658
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,4300
-1,62%
235.692
17:24:33
499
0,00%
16,4300
962
-0,12%
16,4100
PUIG
-7,88%
-1,62%
8,99%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.872.420
16,7000
16,5900
-0,66%
174.819.678
2.872.287.310
Red Electrica
17,7700
-0,56%
1.036.222
17:24:37
3.613
0,06%
17,7800
3.759
0,00%
17,7700
REE
9,00%
-7,76%
-5,80%
17,87%
11,42%
65,68%
1 SOPOR.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
18.413.665
17,8700
17,9400
0,39%
541.080.000
9.614.991.600
REPSOL
10,9550
-0,23%
1.926.149
17:24:39
5.122
0,05%
10,9600
4.614
-0,05%
10,9500
REP
-2,44%
1,77%
1,44%
-18,70%
-11,91%
8,33%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
21.100.962
10,9800
11,0000
0,18%
1.157.396.053
12.679.273.761
Sacyr
3,3020
-0,60%
917.790
17:24:38
11.361
0,06%
3,3040
13.707
-0,06%
3,3000
SCYR
6,45%
2,80%
12,94%
0,89%
47,41%
16,07%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
3.030.543
3,3220
3,3200
-0,06%
796.857.798
2.631.224.449
Solaria Energia
6,3480
0,28%
639.797
17:24:36
2.296
0,00%
6,3480
3.379
-0,06%
6,3440
SLR
-18,77%
-6,11%
-5,18%
-38,62%
-68,86%
573,83%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
4.061.431
6,3300
6,3660
0,57%
124.950.876
793.188.161
Telefonica
4,5370
-0,15%
3.573.921
17:24:39
3.945
0,00%
4,5370
7.226
-0,02%
4,5360
TEF
15,24%
1,05%
5,25%
13,86%
20,11%
-37,64%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
16.214.880
4,5440
4,5440
0,00%
5.670.161.554
25.725.522.970
UNICAJA
1,7630
0,57%
5.732.323
17:24:38
15.017
0,06%
1,7640
29.121
-0,06%
1,7620
UNI
44,85%
3,53%
22,11%
53,30%
148,13%
0,00%
1 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
10.106.085
1,7530
1,7630
0,57%
2.571.434.468
4.533.438.967
MODO PRO
