Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.480,7
-0,37%
118.455.058
17:55:00
0
-
0,0000
0
-
0,0000
INDI
16,26%
0,85%
8,52%
23,48%
61,99%
20,75%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,2000
-1,34%
73.199
17:50:01
141
0,08%
125,3000
1.757
-0,16%
125,0000
ANA
15,18%
-1,26%
8,97%
14,60%
-23,35%
150,24%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,1000
-1,42%
9.164.515
126,9000
127,3000
0,32%
54.856.653
6.868.052.956
Acerinox
10,2700
0,59%
508.585
17:50:01
2.674
0,10%
10,2800
1.716
-0,10%
10,2600
ACX
12,17%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2000
-0,10%
5.223.168
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,6500
-0,98%
350.552
17:50:00
63
0,27%
55,8000
5.415
-0,09%
55,6000
ACS
15,96%
1,64%
12,33%
52,50%
178,41%
212,27%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
19.508.219
56,2000
55,9500
-0,44%
271.664.594
15.118.134.656
AENA
231,0000
-0,94%
164.773
17:50:00
44
0,17%
231,4000
1.395
-0,17%
230,6000
AENA
17,02%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
38.062.563
233,2000
233,2000
0,00%
150.000.000
34.650.000.000
Amadeus
70,4800
-0,70%
829.227
17:50:01
250
0,06%
70,5200
8.581
-0,34%
70,2400
AMS
4,12%
1,83%
4,49%
21,00%
21,70%
101,30%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
58.443.919
70,9800
70,4400
-0,76%
450.499.205
31.751.183.968
ArcelorMittal
26,5200
-0,38%
93.190
17:50:01
25
-0,19%
26,4700
1.000
1,85%
27,0100
MTS
18,55%
0,27%
16,31%
10,34%
3,90%
-1,43%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,3900
-0,86%
2.471.399
26,6200
26,6000
-0,08%
852.809.772
22.616.515.153
Banco Sabadell
2,5500
1,39%
13.688.295
17:50:01
40.563
0,55%
2,5640
155.259
0,12%
2,5530
SAB
42,51%
-2,45%
10,76%
47,61%
348,76%
71,61%
Sin Inciden.
6 COMPRA
2,5630
1,91%
2,5050
-0,40%
34.905.152
2,5150
2,5180
0,12%
5.387.690.082
13.738.609.709
Banco Santander
6,3650
0,25%
25.067.162
17:50:00
5.165
-0,20%
6,3520
28.500
-0,22%
6,3510
SAN
45,01%
-1,27%
17,58%
44,55%
170,88%
45,17%
Sin Inciden.
10 COMPRA
6,4080
0,93%
6,3270
-0,35%
159.552.486
6,3490
6,3600
0,17%
15.152.492.322
96.445.613.630
Bankinter
10,7900
1,55%
1.965.000
17:50:00
500
0,28%
10,8200
7.968
0,14%
10,8050
BKT
42,95%
4,04%
22,09%
56,60%
155,52%
228,32%
4 RESIS.
12 COMPRA
10,8200
1,84%
10,6600
0,33%
21.202.350
10,6250
10,6900
0,61%
898.866.154
9.698.765.802
BBVA
12,5000
-0,12%
11.909.493
17:50:00
8.922
0,40%
12,5500
3.784
0,28%
12,5350
BBVA
37,46%
1,70%
14,83%
36,67%
234,02%
142,95%
1 RESIS.
12 COMPRA
12,5650
0,40%
12,3900
-1,00%
148.868.663
12,5150
12,4750
-0,32%
5.763.285.465
72.041.068.313
Caixabank
7,0420
1,15%
9.563.254
17:50:00
6.013
-0,06%
7,0380
16.693
-0,28%
7,0220
CABK
40,48%
0,92%
17,59%
54,94%
197,17%
174,99%
4 RESIS.
12 COMPRA
7,0600
1,41%
6,9360
-0,37%
67.344.435
6,9620
6,9360
-0,37%
7.174.937.846
50.525.912.312
Cellnex Telecom
34,6000
-1,73%
1.175.760
17:50:00
9.762
0,52%
34,7800
4.292
0,49%
34,7700
CLNX
13,41%
-1,17%
2,66%
6,85%
-16,67%
0,00%
2 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
40.681.296
35,2100
35,2600
0,14%
706.475.375
24.444.047.975
Acciona Energia
16,1000
-0,19%
205.351
17:50:00
1.097
-0,12%
16,0800
3.651
-0,19%
16,0700
ANE
-9,55%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
3.306.151
16,1300
16,1100
-0,12%
324.761.830
5.228.665.463
Enagas
13,7350
0,29%
605.501
17:50:01
402
-0,22%
13,7050
1.454
0,04%
13,7400
ENG
16,60%
1,18%
2,93%
8,65%
-10,61%
9,85%
2 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
8.316.556
13,6950
13,7300
0,26%
261.990.074
3.598.433.666
Endesa
26,5800
-0,15%
1.028.042
17:50:01
3.638
0,23%
26,6400
1.732
0,15%
26,6200
ELE
31,08%
1,41%
8,96%
61,57%
65,85%
194,62%
2 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
27.325.356
26,6200
26,7500
0,49%
1.058.752.117
28.141.631.270
Ferrovial
43,4900
0,16%
944.662
17:50:00
3.860
0,30%
43,6200
2.500
-0,02%
43,4800
FER
7,12%
2,72%
10,52%
25,53%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
41.083.350
43,4200
43,4700
0,12%
729.559.951
31.728.562.269
Fluidra
20,0800
-3,09%
672.800
17:50:01
5.477
0,00%
20,0800
13.774
-0,10%
20,0600
FDR
-14,63%
-0,59%
3,56%
-0,39%
-4,46%
697,11%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
13.509.824
20,7200
20,5800
-0,68%
192.129.070
3.857.951.726
Grifols A
8,1680
-2,18%
1.433.146
17:50:01
1.667
0,02%
8,1700
1.271
0,00%
8,1680
GRF
-10,71%
-2,27%
0,67%
-14,18%
-56,13%
-51,91%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
11.705.937
8,3500
8,3040
-0,55%
426.129.798
3.480.628.190
Iberdrola
16,0200
0,31%
7.573.898
17:50:00
538
-0,37%
15,9600
8.149
-0,09%
16,0050
IBE
22,51%
1,65%
5,89%
43,89%
71,66%
296,07%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
121.333.846
15,9700
15,9650
-0,03%
6.440.561.000
103.177.787.220
Inditex
45,9900
-2,91%
2.253.145
17:50:00
8
0,07%
46,0200
39
0,24%
46,1000
ITX
-5,72%
-1,90%
4,88%
11,27%
152,76%
114,56%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
103.622.139
47,3700
47,0000
-0,78%
3.116.652.000
143.334.825.480
Indra
29,8400
1,84%
1.084.045
17:50:00
1.691
0,13%
29,8800
1.290
3,89%
31,0000
IDR
74,71%
9,54%
12,68%
54,37%
230,72%
202,39%
2 RESIS.
12 COMPRA
29,9200
2,12%
28,7600
-1,84%
32.347.903
29,3000
29,4200
0,41%
176.654.402
5.271.367.356
Inmob Colonial
5,8150
-1,19%
891.489
17:50:01
4.885
0,34%
5,8350
6.929
-0,17%
5,8050
COL
12,37%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
5.184.009
5,8850
5,8400
-0,76%
627.344.687
3.648.009.355
IAG
3,3380
0,69%
7.472.762
17:50:01
502
0,09%
3,3410
5.932
0,06%
3,3400
IAG
-8,02%
8,65%
19,07%
58,75%
118,80%
-10,15%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
24.944.080
3,3150
3,3300
0,45%
4.971.476.010
16.594.786.921
Labor Farmac Rovi
51,0000
-2,02%
81.947
17:50:00
3.120
0,69%
51,3500
387
0,59%
51,3000
ROVI
-18,98%
-0,10%
4,71%
-38,39%
-13,07%
287,73%
3 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
4.179.297
52,0500
51,5000
-1,06%
51.235.762
2.613.023.862
Logista
31,0400
0,91%
431.666
17:50:01
1.874
0,39%
31,1600
2.420
-0,19%
30,9800
LOG
12,10%
3,06%
10,24%
29,66%
115,67%
210,56%
3 RESIS.
12 COMPRA
31,1800
1,37%
30,6600
-0,33%
13.398.913
30,7600
30,7800
0,07%
132.750.000
4.120.560.000
Mapfre
3,3120
1,10%
2.953.755
17:50:00
2.227
-0,06%
3,3100
602
-0,12%
3,3080
MAP
35,40%
5,01%
20,54%
53,69%
141,61%
96,01%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
9.782.837
3,2760
3,2800
0,12%
3.079.553.273
10.199.480.440
Merlin Prop
10,2800
-0,19%
739.582
17:50:00
7.433
-0,10%
10,2700
1.000
-0,29%
10,2500
MRL
1,18%
4,00%
12,98%
-1,45%
24,61%
32,27%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
7.602.903
10,3000
10,3000
0,00%
563.724.899
5.795.091.962
Naturgy
26,2200
0,15%
194.016
17:50:01
116
0,00%
26,2200
2.112
-0,08%
26,2000
NTGY
14,88%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2400
0,23%
26,1000
-0,31%
5.087.100
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,4300
-1,62%
357.866
17:50:01
1.039
0,00%
16,4300
2.509
-0,06%
16,4200
PUIG
-7,88%
-1,62%
8,99%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
5.879.738
16,7000
16,5900
-0,66%
174.819.678
2.872.287.310
Red Electrica
17,7800
-0,50%
2.977.963
17:50:00
991
0,06%
17,7900
9.386
-0,39%
17,7100
REE
9,06%
-7,76%
-5,80%
17,87%
11,42%
65,68%
1 SOPOR.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
52.948.182
17,8700
17,9400
0,39%
541.080.000
9.620.402.400
REPSOL
10,9500
-0,27%
3.004.044
17:50:00
6.344
-0,05%
10,9450
600
-0,14%
10,9350
REP
-2,49%
1,77%
1,44%
-18,70%
-11,91%
8,33%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
32.894.282
10,9800
11,0000
0,18%
1.157.396.053
12.673.486.780
Sacyr
3,3020
-0,60%
1.190.203
17:50:01
3.170
0,18%
3,3080
4.672
-0,06%
3,3000
SCYR
6,45%
2,80%
12,94%
0,89%
47,41%
16,07%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
3.930.050
3,3220
3,3200
-0,06%
796.857.798
2.631.224.449
Solaria Energia
6,3500
0,32%
801.974
17:50:00
54
-2,74%
6,1760
2.142
-0,28%
6,3320
SLR
-18,75%
-6,11%
-5,18%
-38,62%
-68,86%
573,83%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
5.092.535
6,3300
6,3660
0,57%
124.950.876
793.438.063
Telefonica
4,5340
-0,22%
8.536.803
17:50:00
74.911
-0,09%
4,5300
23.587
-0,13%
4,5280
TEF
15,16%
1,05%
5,25%
13,86%
20,11%
-37,64%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
38.705.865
4,5440
4,5440
0,00%
5.670.161.554
25.708.512.486
UNICAJA
1,7620
0,51%
7.695.262
17:50:00
10.007
0,00%
1,7620
76.204
-0,23%
1,7580
UNI
44,77%
3,53%
22,11%
53,30%
148,13%
0,00%
1 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
13.559.052
1,7530
1,7630
0,57%
2.571.434.468
4.530.867.533
MODO PRO
