Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.856,9
0,01%
57.068.532
16:24:30
0
-
0,0000
0
-
0,0000
INDI
28,13%
3,39%
6,17%
39,81%
77,49%
33,37%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,6000
0,35%
24.576
16:24:35
125
0,00%
171,6000
212
-0,12%
171,4000
ANA
63,22%
3,37%
11,25%
53,71%
-4,80%
232,44%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.217.242
171,0000
171,4000
0,23%
54.856.653
9.413.401.655
Acerinox
10,6200
1,34%
277.273
16:24:27
13.936
0,09%
10,6300
727
0,00%
10,6200
ACX
19,32%
6,52%
-1,67%
23,30%
33,02%
54,82%
1 RESIS.
12 COMPRA
10,6200
1,34%
10,4700
-0,10%
2.944.639
10,4800
10,5200
0,38%
249.335.371
2.647.941.640
ACS
63,9500
1,35%
91.302
16:24:35
1.671
0,08%
64,0000
1.185
-0,08%
63,9000
ACS
36,87%
7,91%
13,55%
70,75%
212,05%
251,39%
4 RESIS.
12 COMPRA
64,0000
1,43%
63,1000
0,00%
5.838.763
63,1000
63,3000
0,32%
271.664.594
17.372.950.786
AENA
24,7600
0,20%
135.152
16:24:35
428
0,00%
24,7600
1.402
-0,04%
24,7500
AENA
25,43%
2,79%
6,20%
43,69%
93,91%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.346.364
24,7100
24,7900
0,32%
1.500.000.000
37.140.000.000
Amadeus
69,8200
-0,99%
225.031
16:24:35
750
0,00%
69,8200
935
-0,09%
69,7600
AMS
3,14%
-0,97%
-2,73%
23,77%
28,85%
101,49%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
15.711.664
70,5200
70,7200
0,28%
450.499.205
31.453.854.493
ArcelorMittal
28,7400
1,13%
49.858
16:24:26
1.401
-0,03%
28,7300
509
-0,14%
28,7000
MTS
29,43%
8,27%
-2,45%
45,22%
20,25%
20,81%
Sin Inciden.
12 COMPRA
28,7800
1,27%
28,4000
-0,07%
1.432.919
28,4200
28,4500
0,11%
852.809.772
24.509.752.847
Banco Sabadell
3,3720
1,08%
11.045.819
16:24:33
13.264
0,03%
3,3730
26.818
-0,03%
3,3710
SAB
88,44%
6,00%
15,30%
107,21%
504,58%
149,26%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
37.246.502
3,3360
3,3600
0,72%
5.288.229.262
17.831.909.071
Banco Santander
8,0060
0,08%
12.676.640
16:24:35
4.333
0,01%
8,0070
1.772
-0,01%
8,0050
SAN
82,39%
7,26%
11,25%
103,61%
244,01%
93,61%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
101.489.180
8,0000
8,0000
0,00%
14.885.325.372
119.171.914.928
Bankinter
12,8600
0,23%
362.844
16:24:25
2.225
0,00%
12,8600
3.130
-0,08%
12,8500
BKT
72,72%
3,04%
13,63%
88,73%
212,60%
271,34%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.666.174
12,8300
12,8000
-0,23%
898.866.154
11.559.418.740
BBVA
15,8000
-1,62%
3.599.040
16:24:25
651
-0,03%
15,7950
3.729
-0,06%
15,7900
BBVA
73,75%
6,82%
22,23%
90,41%
308,33%
192,94%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
56.864.832
16,0600
16,0500
-0,06%
5.763.285.465
91.059.910.347
Caixabank
8,7040
1,09%
3.257.524
16:24:34
5.042
0,02%
8,7060
1.093
-0,02%
8,7020
CABK
73,63%
4,63%
16,62%
88,60%
260,42%
265,48%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
28.353.489
8,6100
8,6500
0,46%
7.085.565.456
61.672.761.729
Cellnex Telecom
29,8300
-0,86%
336.568
16:24:35
926
0,07%
29,8500
1.260
0,00%
29,8300
CLNX
-2,23%
-4,30%
-7,60%
-13,32%
-28,62%
101,50%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8000
-0,96%
10.039.823
30,0900
30,1800
0,30%
706.475.375
21.074.160.436
Acciona Energia
23,3000
-0,09%
87.411
16:22:12
1.911
0,17%
23,3400
1.804
0,00%
23,3000
ANE
33,90%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
2.036.676
23,3200
23,3000
-0,09%
324.761.830
7.566.950.639
Enagas
13,1150
-0,49%
185.199
16:24:25
2.427
0,04%
13,1200
2.986
-0,04%
13,1100
ENG
16,21%
-1,32%
-1,58%
4,28%
-9,81%
8,66%
1 SOPOR.
-6 VENTA
13,2350
0,42%
13,1150
-0,49%
2.428.885
13,1800
13,2000
0,15%
261.990.074
3.435.999.821
Endesa
25,6900
0,20%
151.184
16:24:22
635
0,00%
25,6900
842
-0,04%
25,6800
ELE
30,62%
0,35%
-1,80%
52,69%
71,00%
152,88%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
3.883.917
25,6400
25,7300
0,35%
1.058.752.117
27.199.341.886
Ferrovial
45,3400
0,07%
89.310
16:24:25
30
0,00%
45,3400
347
-0,02%
45,3300
FER
12,33%
2,04%
0,78%
29,13%
77,39%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
4.049.315
45,3100
45,5000
0,42%
733.755.372
33.268.468.566
Fluidra
23,5000
1,21%
112.745
16:24:24
681
0,17%
23,5400
909
0,00%
23,5000
FDR
1,32%
8,39%
4,91%
12,81%
39,41%
729,86%
Sin Inciden.
12 COMPRA
23,5000
1,21%
23,2400
0,09%
2.649.508
23,2200
23,2400
0,09%
192.129.070
4.515.033.145
Grifols A
12,4800
-1,03%
1.008.231
16:24:22
1.566
0,04%
12,4850
631
0,00%
12,4800
GRF
36,42%
-3,52%
7,36%
42,25%
-9,86%
-32,53%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
12.582.723
12,6100
12,6850
0,59%
426.129.798
5.318.099.879
Iberdrola
15,6400
0,10%
1.578.328
16:24:35
9.348
0,03%
15,6450
2.006
0,00%
15,6400
IBE
22,64%
1,00%
0,51%
35,21%
66,14%
257,11%
2 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
24.685.050
15,6250
15,6800
0,35%
6.240.000.000
97.593.600.000
Inditex
42,1200
-0,24%
188.781
16:24:25
1.084
0,00%
42,1200
1.012
-0,05%
42,1000
ITX
-13,66%
1,98%
-2,83%
-1,52%
84,96%
73,41%
1 SOPOR.
-8 VENTA
42,5300
0,73%
41,9000
-0,76%
7.951.456
42,2200
42,5300
0,73%
3.116.652.000
131.273.382.240
Indra
34,6800
-0,12%
412.436
16:24:22
577
0,06%
34,7000
10
0,00%
34,6800
IDR
104,43%
-3,81%
-8,61%
109,80%
324,54%
258,99%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
14.303.280
34,7200
34,6400
-0,23%
176.654.402
6.126.374.661
Inmob Colonial
5,8100
-0,94%
355.231
16:24:34
5.403
0,00%
5,8100
4.708
-0,09%
5,8050
COL
18,00%
-0,94%
-0,94%
12,67%
-0,13%
5,98%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8050
-1,02%
2.063.892
5,8650
5,8850
0,34%
627.344.687
3.644.872.631
IAG
4,4300
2,57%
8.608.009
16:24:35
7.201
0,02%
4,4310
1.419
-0,02%
4,4290
IAG
23,99%
2,54%
4,20%
134,63%
225,77%
14,94%
4 RESIS.
12 COMPRA
4,4470
2,96%
4,3070
-0,28%
38.133.480
4,3190
4,3400
0,49%
4.971.476.010
22.023.638.724
Labor Farmac Rovi
54,0000
0,56%
32.769
16:24:30
594
0,09%
54,0500
514
0,00%
54,0000
ROVI
-12,75%
1,79%
-1,21%
-28,21%
12,21%
348,68%
2 RESIS.
2 COMPRA
54,2000
0,93%
53,8500
0,28%
1.769.526
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0400
0,21%
132.902
16:24:17
1.496
0,07%
29,0600
214
0,00%
29,0400
LOG
4,88%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.859.474
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7580
0,75%
696.273
16:24:31
17.284
0,11%
3,7620
11.661
0,00%
3,7580
MAP
57,93%
5,60%
8,58%
86,44%
175,17%
147,34%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.616.594
3,7300
3,7480
0,48%
3.079.553.273
11.572.961.200
Merlin Prop
13,0700
-0,38%
200.355
16:24:34
3.588
0,08%
13,0800
3.375
-0,08%
13,0600
MRL
31,46%
4,90%
16,83%
31,31%
49,62%
64,50%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0500
-0,53%
2.618.640
13,1200
13,1600
0,30%
563.724.899
7.367.884.430
Naturgy
26,5600
0,53%
230.926
16:24:34
805
0,08%
26,5800
1.097
0,00%
26,5600
NTGY
18,96%
-4,73%
0,19%
28,38%
11,96%
127,13%
1 RESIS.
2 COMPRA
26,7800
1,36%
26,4200
0,00%
6.133.395
26,4200
26,5000
0,30%
969.613.801
25.752.942.555
Puig Brands
15,7800
-0,88%
375.066
16:24:33
1.023
0,06%
15,7900
2.045
-0,06%
15,7700
PUIG
-11,52%
-1,07%
-4,77%
-32,19%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
5.918.541
15,9200
16,0000
0,50%
174.819.678
2.758.654.519
Red Electrica
16,2300
-0,61%
130.572
16:24:22
1.255
0,00%
16,2300
1.349
-0,06%
16,2200
REE
2,94%
-2,05%
-6,83%
4,21%
0,18%
51,91%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2300
-0,61%
2.119.184
16,3300
16,3800
0,31%
541.080.000
8.781.728.400
REPSOL
13,4150
1,82%
1.464.990
16:24:35
3.180
0,00%
13,4150
453
-0,04%
13,4100
REP
24,30%
3,88%
3,16%
14,51%
29,75%
69,58%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
19.652.841
13,1750
13,3950
1,67%
1.157.396.053
15.526.468.051
Sacyr
3,7220
0,76%
1.200.254
16:24:12
19.170
0,11%
3,7260
5.137
0,00%
3,7220
SCYR
21,57%
7,55%
4,89%
29,79%
76,87%
76,04%
4 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.467.345
3,6940
3,7000
0,16%
796.857.798
2.965.904.724
Solaria Energia
11,9250
0,63%
879.038
16:23:59
1.124
0,04%
11,9300
1.348
-0,04%
11,9200
SLR
52,59%
3,96%
17,80%
9,69%
-47,19%
1.205,46%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.482.528
11,8500
11,8000
-0,42%
124.950.876
1.490.039.196
Telefonica
4,7040
0,15%
4.053.436
16:24:31
9.970
0,00%
4,7040
5.084
-0,04%
4,7020
TEF
23,39%
2,49%
4,93%
24,92%
37,69%
-37,29%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
19.067.363
4,6970
4,7000
0,06%
5.670.161.554
26.672.439.950
UNICAJA
2,3960
-0,17%
2.804.383
16:24:34
22.259
0,08%
2,3980
30.218
-0,08%
2,3940
UNI
96,86%
6,37%
17,38%
127,16%
221,73%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.719.302
2,4000
2,4100
0,42%
2.571.434.468
6.161.156.985
MODO PRO
