Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.905,9
0,34%
48.616.221
15:04:40
0
-
0,0000
0
-
0,0000
INDI
28,55%
3,49%
6,28%
39,95%
77,67%
33,50%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,4000
0,82%
22.799
15:04:42
130
0,12%
172,6000
210
0,00%
172,4000
ANA
63,98%
3,43%
11,32%
53,79%
-4,74%
232,63%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
3.930.548
171,0000
171,4000
0,23%
54.856.653
9.457.286.977
Acerinox
10,5600
0,76%
133.460
15:03:57
10.363
0,00%
10,5600
4.291
-0,09%
10,5500
ACX
18,64%
5,92%
-2,23%
22,60%
32,26%
53,95%
Sin Inciden.
12 COMPRA
10,5700
0,86%
10,4700
-0,10%
1.409.338
10,4800
10,5200
0,38%
249.335.371
2.632.981.518
ACS
63,7500
1,03%
70.351
15:04:40
1.219
0,08%
63,8000
689
-0,08%
63,7000
ACS
36,45%
7,41%
13,02%
69,95%
210,59%
249,75%
4 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
4.484.876
63,1000
63,3000
0,32%
271.664.594
17.318.617.868
AENA
24,8600
0,61%
118.130
15:04:04
975
0,00%
24,8600
1.052
-0,08%
24,8400
AENA
25,94%
2,92%
6,33%
43,87%
94,14%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
2.936.712
24,7100
24,7900
0,32%
1.500.000.000
37.290.000.000
Amadeus
69,8800
-0,91%
130.038
15:04:44
405
0,03%
69,9000
1.226
-0,03%
69,8600
AMS
3,23%
-0,71%
-2,48%
24,09%
29,19%
102,01%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
9.087.055
70,5200
70,7200
0,28%
450.499.205
31.480.884.445
ArcelorMittal
28,6300
0,74%
38.715
15:03:45
619
0,00%
28,6300
1.220
-0,10%
28,6000
MTS
28,93%
8,04%
-2,65%
44,92%
20,00%
20,56%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
1.108.410
28,4200
28,4500
0,11%
852.809.772
24.415.943.772
Banco Sabadell
3,3960
1,80%
9.899.095
15:04:45
5.374
0,03%
3,3970
1.277
0,00%
3,3960
SAB
89,78%
6,44%
15,78%
108,06%
507,09%
150,30%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
33.617.327
3,3360
3,3600
0,72%
5.288.229.262
17.958.826.574
Banco Santander
8,0120
0,15%
11.649.641
15:04:45
972
0,00%
8,0120
690
-0,01%
8,0110
SAN
82,53%
7,02%
11,00%
103,16%
243,24%
93,18%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
93.336.924
8,0000
8,0000
0,00%
14.885.325.372
119.261.226.880
Bankinter
12,9100
0,62%
316.575
15:04:45
2.354
0,04%
12,9150
2.138
-0,04%
12,9050
BKT
73,40%
3,28%
13,90%
89,17%
213,33%
272,21%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.086.983
12,8300
12,8000
-0,23%
898.866.154
11.604.362.048
BBVA
15,9350
-0,78%
3.022.273
15:04:45
2.861
-0,03%
15,9300
486
-0,06%
15,9250
BBVA
75,24%
7,40%
22,88%
91,43%
310,52%
194,52%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
48.159.920
16,0600
16,0500
-0,06%
5.763.285.465
91.837.953.885
Caixabank
8,7240
1,32%
2.775.401
15:04:45
3.561
0,02%
8,7260
835
-0,02%
8,7220
CABK
74,03%
4,73%
16,72%
88,77%
260,75%
265,82%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
24.212.598
8,6100
8,6500
0,46%
7.085.565.456
61.814.473.038
Cellnex Telecom
29,9900
-0,33%
263.938
15:04:45
831
0,00%
29,9900
467
-0,03%
29,9800
CLNX
-1,70%
-3,89%
-7,19%
-12,94%
-28,30%
102,38%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
7.915.501
30,0900
30,1800
0,30%
706.475.375
21.187.196.496
Acciona Energia
23,5000
0,77%
68.113
15:04:41
145
-0,09%
23,4800
1.207
-0,17%
23,4600
ANE
35,05%
-0,17%
3,54%
18,60%
-39,06%
0,00%
1 SOPOR.
2 COMPRA
23,5800
1,11%
23,2800
-0,17%
1.600.656
23,3200
23,3000
-0,09%
324.761.830
7.631.903.005
Enagas
13,2000
0,15%
150.433
15:04:42
2.006
0,00%
13,2000
1.889
-0,08%
13,1900
ENG
16,97%
-0,87%
-1,13%
4,76%
-9,40%
9,16%
Sin Inciden.
-4 VENTA
13,2350
0,42%
13,1750
-0,04%
1.985.716
13,1800
13,2000
0,15%
261.990.074
3.458.268.977
Endesa
25,8900
0,98%
129.262
15:04:40
154
0,00%
25,8900
1.344
-0,04%
25,8800
ELE
31,64%
0,82%
-1,34%
53,40%
71,80%
154,06%
2 RESIS.
10 COMPRA
25,9000
1,01%
25,6500
0,04%
3.346.593
25,6400
25,7300
0,35%
1.058.752.117
27.411.092.309
Ferrovial
45,4900
0,40%
56.772
15:04:43
265
0,00%
45,4900
656
-0,04%
45,4700
FER
12,70%
2,16%
0,89%
29,28%
77,59%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.582.558
45,3100
45,5000
0,42%
733.755.372
33.378.531.872
Fluidra
23,3400
0,52%
78.833
15:04:20
2.811
0,09%
23,3600
1.753
-0,09%
23,3200
FDR
0,64%
7,38%
3,93%
11,75%
38,11%
722,09%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.839.962
23,2200
23,2400
0,09%
192.129.070
4.484.292.494
Grifols A
12,4750
-1,07%
786.790
15:04:35
621
0,04%
12,4800
4.250
-0,04%
12,4700
GRF
36,37%
-3,52%
7,36%
42,25%
-9,86%
-32,53%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
9.815.205
12,6100
12,6850
0,59%
426.129.798
5.315.969.230
Iberdrola
15,7350
0,70%
1.163.032
15:04:45
2.762
0,03%
15,7400
7.462
-0,03%
15,7300
IBE
23,38%
1,19%
0,71%
35,47%
66,46%
257,79%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
18.300.309
15,6250
15,6800
0,35%
6.240.000.000
98.186.400.000
Inditex
42,2000
-0,05%
146.279
15:04:45
923
0,02%
42,2100
814
-0,02%
42,1900
ITX
-13,49%
1,84%
-2,97%
-1,66%
84,69%
73,17%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,0500
-0,40%
6.172.974
42,2200
42,5300
0,73%
3.116.652.000
131.522.714.400
Indra
34,8200
0,29%
361.469
15:04:44
1.426
0,11%
34,8600
2.147
0,00%
34,8200
IDR
105,26%
-3,54%
-8,35%
110,40%
325,76%
260,03%
Sin Inciden.
-4 VENTA
34,9200
0,58%
34,3200
-1,15%
12.586.351
34,7200
34,6400
-0,23%
176.654.402
6.151.106.278
Inmob Colonial
5,8400
-0,43%
274.661
15:04:19
6.926
0,09%
5,8450
7.998
-0,09%
5,8350
COL
18,61%
-0,43%
-0,43%
13,25%
0,39%
6,53%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8200
-0,77%
1.604.020
5,8650
5,8850
0,34%
627.344.687
3.663.692.972
IAG
4,4060
2,01%
6.640.095
15:04:45
5.925
0,02%
4,4070
1.468
-0,02%
4,4050
IAG
23,31%
1,85%
3,50%
133,05%
223,57%
14,16%
4 RESIS.
12 COMPRA
4,4110
2,13%
4,3070
-0,28%
29.256.259
4,3190
4,3400
0,49%
4.971.476.010
21.904.323.300
Labor Farmac Rovi
53,9500
0,47%
29.530
15:04:30
460
0,19%
54,0500
676
0,00%
53,9500
ROVI
-12,83%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.593.144
53,7000
54,0000
0,56%
51.235.762
2.764.169.360
Logista
29,1400
0,55%
117.690
15:04:40
500
0,00%
29,1400
2.127
-0,07%
29,1200
LOG
5,24%
3,34%
4,45%
17,41%
74,57%
188,56%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.429.487
28,9800
28,9600
-0,07%
132.750.000
3.868.335.000
Mapfre
3,7700
1,07%
612.297
15:04:36
6.516
0,11%
3,7740
10.374
0,00%
3,7700
MAP
58,43%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.308.360
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,1700
0,38%
152.924
15:04:41
3.255
0,08%
13,1800
2.565
-0,08%
13,1600
MRL
32,46%
5,79%
17,82%
32,42%
50,88%
65,89%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
2.014.009
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,7800
1,36%
195.055
15:04:40
6.701
0,07%
26,8000
57
0,00%
26,7800
NTGY
19,95%
-4,44%
0,50%
28,77%
12,30%
127,82%
1 RESIS.
8 COMPRA
26,7800
1,36%
26,4200
0,00%
5.223.573
26,4200
26,5000
0,30%
969.613.801
25.966.257.591
Puig Brands
15,8400
-0,50%
318.553
15:02:37
1.846
0,06%
15,8500
1.416
-0,06%
15,8300
PUIG
-11,19%
-1,00%
-4,71%
-32,14%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,8000
-0,75%
5.045.880
15,9200
16,0000
0,50%
174.819.678
2.769.143.700
Red Electrica
16,3600
0,18%
95.706
15:04:41
221
0,00%
16,3600
2.352
-0,06%
16,3500
REE
3,77%
-1,57%
-6,37%
4,72%
0,67%
52,65%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.565.750
16,3300
16,3800
0,31%
541.080.000
8.852.068.800
REPSOL
13,3700
1,48%
1.172.782
15:04:42
4.520
0,04%
13,3750
1.060
0,00%
13,3700
REP
23,88%
3,53%
2,81%
14,13%
29,31%
69,01%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
15.680.095
13,1750
13,3950
1,67%
1.157.396.053
15.474.385.229
Sacyr
3,7200
0,70%
1.114.145
15:04:35
10.132
0,05%
3,7220
11.038
-0,05%
3,7180
SCYR
21,50%
7,20%
4,55%
29,37%
76,30%
75,47%
3 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.144.619
3,6940
3,7000
0,16%
796.857.798
2.964.311.009
Solaria Energia
12,0450
1,65%
819.331
15:04:01
539
0,08%
12,0550
1.333
0,00%
12,0450
SLR
54,13%
4,61%
18,54%
10,38%
-46,86%
1.213,66%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
9.868.842
11,8500
11,8000
-0,42%
124.950.876
1.505.033.301
Telefonica
4,7380
0,87%
3.245.571
15:04:45
2.663
-0,02%
4,7370
2.371
-0,04%
4,7360
TEF
24,29%
3,25%
5,71%
25,85%
38,71%
-36,82%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
15.377.515
4,6970
4,7000
0,06%
5.670.161.554
26.865.225.443
UNICAJA
2,3980
-0,08%
2.466.812
15:04:45
49.591
0,08%
2,4000
8.340
0,00%
2,3980
UNI
97,03%
6,19%
17,19%
126,78%
221,20%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.915.415
2,4000
2,4100
0,42%
2.571.434.468
6.166.299.854
