Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.140,9
-0,51%
54.069.207
16:36:41
0
-
0,0000
0
-
0,0000
INDI
13,33%
1,55%
-1,55%
18,67%
51,90%
15,03%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,3000
0,25%
66.495
16:36:44
32
0,00%
121,3000
555
-0,08%
121,2000
ANA
11,59%
4,75%
-2,72%
16,73%
-29,12%
139,14%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,0000
0,00%
8.065.844
121,0000
121,1000
0,08%
54.856.653
6.654.112.009
Acerinox
10,0500
0,00%
360.885
16:36:43
4.367
0,10%
10,0600
2.764
0,00%
10,0500
ACX
9,77%
3,59%
-11,10%
8,82%
25,47%
19,00%
4 RESIS.
4 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.626.894
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
52,8500
0,09%
60.307
16:36:42
1.400
0,09%
52,9000
533
0,00%
52,8500
ACS
10,13%
2,52%
-2,76%
44,09%
160,49%
188,63%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.187.225
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,4000
1,32%
46.008
16:36:28
761
0,00%
214,4000
835
-0,09%
214,2000
AENA
8,61%
-1,01%
-1,38%
27,48%
50,56%
195,83%
2 RESIS.
8 COMPRA
214,4000
1,32%
211,6000
0,00%
9.864.115
211,6000
211,8000
0,09%
150.000.000
32.160.000.000
Amadeus
69,4400
0,32%
197.395
16:36:44
132
0,03%
69,4600
325
0,00%
69,4400
AMS
2,58%
1,22%
-6,44%
20,08%
22,03%
91,81%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.707.109
69,2200
68,9800
-0,35%
450.499.205
31.282.664.795
ArcelorMittal
25,5500
0,47%
72.257
16:36:38
235
0,08%
25,5700
774
0,00%
25,5500
MTS
14,22%
6,33%
-12,26%
10,49%
-10,64%
-0,03%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.846.166
25,4300
25,5700
0,55%
852.809.772
21.789.289.675
Banco Sabadell
2,5680
-0,77%
6.449.416
16:36:30
22.194
0,04%
2,5690
13.045
-0,04%
2,5670
SAB
43,51%
2,60%
-3,06%
84,70%
293,60%
75,74%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.562.100
2,5880
2,5850
-0,12%
5.387.690.082
13.835.588.131
Banco Santander
6,2150
-1,66%
10.974.490
16:36:44
3.580
0,02%
6,2160
6.065
-0,02%
6,2140
SAN
39,21%
3,29%
-3,37%
36,74%
122,53%
40,10%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
68.206.455
6,3200
6,2940
-0,41%
15.152.492.322
94.172.739.781
Bankinter
10,0750
0,75%
2.993.450
16:36:32
3.543
0,05%
10,0800
1.449
-0,10%
10,0650
BKT
33,48%
1,28%
-2,13%
48,34%
120,97%
205,47%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.159.009
10,0000
10,2000
2,00%
898.866.154
9.056.076.502
BBVA
12,2300
-1,01%
2.034.216
16:36:44
10.683
0,04%
12,2350
7.644
-0,04%
12,2250
BBVA
34,49%
2,47%
-2,66%
23,10%
198,75%
126,35%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
24.878.462
12,3550
12,2750
-0,65%
5.763.285.465
70.484.981.237
Caixabank
6,6580
-2,12%
3.582.258
16:36:44
8.644
0,03%
6,6600
11.383
-0,03%
6,6560
CABK
27,16%
-3,15%
-9,65%
37,64%
156,01%
149,60%
1 RESIS.
2 COMPRA
6,8600
0,85%
6,6440
-2,32%
23.850.674
6,8020
6,7400
-0,91%
7.174.937.846
47.770.736.179
Cellnex Telecom
34,9700
0,03%
392.968
16:36:35
2.046
0,03%
34,9800
990
-0,03%
34,9600
CLNX
14,62%
1,39%
6,69%
9,64%
-22,54%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
13.742.091
34,9600
34,9000
-0,17%
706.475.375
24.705.443.864
Acciona Energia
15,9200
-0,19%
109.359
16:36:44
3.162
0,13%
15,9400
1.532
0,00%
15,9200
ANE
-10,56%
-2,16%
-11,63%
-16,11%
-51,67%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.740.995
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Enagas
13,2950
0,49%
307.424
16:36:42
2.157
0,04%
13,3000
1.246
-0,04%
13,2900
ENG
12,86%
-0,19%
2,47%
6,61%
-12,29%
2,17%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.087.202
13,2300
13,2450
0,11%
261.990.074
3.483.158.034
Endesa
25,3500
0,32%
470.847
16:36:42
1.580
0,04%
25,3600
2.647
0,00%
25,3500
ELE
25,01%
-0,12%
8,05%
54,85%
56,52%
155,52%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
11.935.971
25,2700
25,2500
-0,08%
1.058.752.117
26.839.366.166
Ferrovial
41,0400
1,11%
142.151
16:36:43
1.089
0,02%
41,0500
473
-0,02%
41,0300
FER
1,08%
2,55%
-0,63%
21,33%
73,64%
0,00%
2 RESIS.
10 COMPRA
41,0600
1,16%
40,4500
-0,34%
5.833.877
40,5900
40,5000
-0,22%
729.559.951
29.941.140.389
Fluidra
20,2800
-0,10%
148.360
16:35:26
750
0,10%
20,3000
2.923
0,00%
20,2800
FDR
-13,78%
2,37%
-8,66%
4,18%
-12,49%
712,38%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.008.741
20,3000
20,1200
-0,89%
192.129.070
3.896.377.540
Grifols A
8,4720
0,93%
730.853
16:36:44
242
0,00%
8,4720
480
-0,02%
8,4700
GRF
-7,39%
2,70%
-8,30%
-2,56%
-48,02%
-54,29%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.191.787
8,3940
8,3800
-0,17%
426.129.798
3.610.171.649
Iberdrola
15,2350
-0,81%
3.217.671
16:36:43
19.040
0,03%
15,2400
15.997
-0,03%
15,2300
IBE
16,51%
-0,88%
5,69%
38,23%
66,95%
266,12%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
49.021.218
15,3600
15,3600
0,00%
6.440.561.000
98.121.946.835
Inditex
48,1700
-0,50%
536.071
16:36:44
2.055
0,02%
48,1800
1.263
-0,02%
48,1600
ITX
-2,96%
3,17%
3,04%
7,96%
159,04%
113,33%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
25.822.540
48,4100
47,9100
-1,03%
3.116.652.000
150.129.126.840
Indra
27,5800
0,29%
319.533
16:36:43
111
0,07%
27,6000
1.283
0,00%
27,5800
IDR
61,48%
-1,57%
4,79%
53,72%
213,72%
161,55%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.812.720
27,5000
27,5200
0,07%
176.654.402
4.872.128.407
Inmob Colonial
5,6850
0,18%
473.759
16:36:43
4.681
0,09%
5,6900
7.008
-0,09%
5,6800
COL
9,86%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.693.320
5,6750
5,6900
0,26%
627.344.687
3.566.454.546
IAG
3,0700
-0,45%
7.037.518
16:36:44
2.549
-0,03%
3,0690
3.516
-0,07%
3,0680
IAG
-15,40%
4,92%
-9,68%
51,77%
74,69%
-24,84%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.605.180
3,0840
3,0790
-0,16%
4.971.476.010
15.262.431.351
Labor Farmac Rovi
51,1500
0,99%
34.912
16:36:16
656
0,10%
51,2000
410
0,00%
51,1500
ROVI
-18,75%
3,23%
-3,68%
-35,64%
-13,14%
265,61%
3 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.785.749
50,6500
50,9000
0,49%
51.235.762
2.620.709.226
Logista
29,6600
-0,20%
91.407
16:36:43
2.106
0,07%
29,6800
1.493
-0,07%
29,6400
LOG
7,12%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.711.132
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9260
0,21%
928.431
16:36:35
18.577
0,07%
2,9280
11.363
-0,07%
2,9240
MAP
19,62%
1,74%
2,52%
37,36%
92,14%
64,29%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.716.589
2,9200
2,9260
0,21%
3.079.553.273
9.010.772.877
Merlin Prop
9,7200
0,00%
280.584
16:36:43
3.026
0,10%
9,7300
2.850
0,00%
9,7200
MRL
-4,33%
1,57%
-1,77%
-4,50%
7,47%
25,89%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.727.276
9,7200
9,7050
-0,15%
563.724.899
5.479.406.018
Naturgy
25,8000
0,62%
202.826
16:36:27
103
0,00%
25,8000
1.437
-0,08%
25,7800
NTGY
13,04%
2,14%
4,95%
13,97%
2,94%
104,76%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.232.911
25,6400
25,6800
0,16%
969.613.801
25.016.036.066
Puig Brands
16,0900
0,56%
107.574
16:36:35
4.310
0,06%
16,1000
1.748
-0,06%
16,0800
PUIG
-9,78%
8,63%
-1,04%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.730.866
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Red Electrica
18,9800
-0,52%
288.388
16:36:27
1.394
0,05%
18,9900
2.400
-0,05%
18,9700
REE
16,42%
-0,63%
5,86%
25,31%
21,86%
67,18%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.473.604
19,0800
19,1400
0,31%
541.080.000
10.269.698.400
REPSOL
10,5500
0,86%
1.587.339
16:36:39
3.390
0,05%
10,5550
4.425
0,00%
10,5500
REP
-6,05%
4,14%
-12,68%
-24,32%
-4,31%
5,90%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.746.426
10,4600
10,5250
0,62%
1.157.396.053
12.210.528.359
Sacyr
3,1460
0,83%
820.552
16:36:41
6.352
0,00%
3,1460
8.771
-0,06%
3,1440
SCYR
1,42%
1,62%
-4,90%
-2,11%
40,77%
12,41%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.581.457
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Solaria Energia
6,7760
2,54%
616.691
16:36:44
192
0,09%
6,7820
2.032
0,00%
6,7760
SLR
-13,29%
1,84%
-7,89%
-31,37%
-68,05%
567,00%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.178.698
6,6080
6,6200
0,18%
124.950.876
846.667.136
Telefonica
4,3480
-0,16%
1.866.826
16:36:43
7.395
0,07%
4,3510
1.611
0,02%
4,3490
TEF
10,44%
1,90%
0,25%
12,95%
12,34%
-41,09%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.116.959
4,3550
4,3590
0,09%
5.670.161.554
24.653.862.437
UNICAJA
1,6560
0,67%
6.518.639
16:36:28
50.869
0,06%
1,6570
35.900
-0,06%
1,6550
UNI
29,98%
-1,13%
-3,16%
50,27%
102,40%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.794.866
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
MODO PRO
