Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.912,0
-1,41%
46.942.842
14:50:40
0
-
0,0000
0
-
0,0000
INDI
19,98%
-2,20%
-1,11%
26,91%
70,74%
28,62%
1 SOPOR.
nEUTRAL
14.000,4
-0,78%
13.864,0
-1,75%
0
14.110,8
13.988,8
-0,86%
0
0
Acciona
146,3000
-1,08%
36.476
14:50:24
174
0,07%
146,4000
392
-0,07%
146,2000
ANA
34,59%
-1,75%
8,38%
37,30%
-8,75%
210,25%
Sin Inciden.
4 COMPRA
147,1000
-0,54%
145,4000
-1,69%
5.336.439
147,9000
146,8000
-0,74%
54.856.653
8.025.528.334
Acerinox
10,6800
0,09%
226.949
14:50:37
2.646
0,00%
10,6800
1.506
-0,09%
10,6700
ACX
16,65%
-1,02%
0,19%
16,14%
30,43%
33,18%
Sin Inciden.
10 COMPRA
10,7500
0,75%
10,5100
-1,50%
2.423.815
10,6700
10,6400
-0,28%
249.335.371
2.662.901.762
ACS
55,9000
-1,15%
64.777
14:50:24
751
0,09%
55,9500
219
0,00%
55,9000
ACS
16,48%
-2,11%
-5,42%
49,02%
176,08%
245,34%
3 SOPOR.
-2 VENTA
56,2000
-0,62%
55,3500
-2,12%
3.621.034
56,5500
56,1000
-0,80%
271.664.594
15.186.050.805
AENA
232,0000
-0,51%
26.631
14:50:39
547
0,09%
232,2000
213
0,00%
232,0000
AENA
17,53%
-2,85%
-1,53%
26,46%
87,81%
213,40%
Sin Inciden.
nEUTRAL
233,6000
0,17%
231,2000
-0,86%
6.178.392
233,2000
232,0000
-0,51%
150.000.000
34.800.000.000
Amadeus
70,2400
-2,71%
328.590
14:50:38
43
0,00%
70,2400
205
-0,03%
70,2200
AMS
3,76%
-6,40%
-2,98%
13,90%
39,00%
122,33%
1 SOPOR.
-8 VENTA
70,3800
-2,52%
69,0000
-4,43%
23.080.162
72,2000
69,3200
-3,99%
450.499.205
31.643.064.159
ArcelorMittal
26,5700
-0,90%
59.506
14:50:42
189
0,00%
26,5700
1.554
-0,08%
26,5500
MTS
19,65%
-0,26%
-2,82%
23,56%
11,85%
-0,02%
Sin Inciden.
2 COMPRA
26,7300
-0,30%
26,2600
-2,05%
1.581.074
26,8100
26,6300
-0,67%
852.809.772
22.659.155.642
Banco Sabadell
2,7970
-1,44%
6.223.502
14:50:37
24.542
-0,04%
2,7960
5.502
-0,07%
2,7950
SAB
56,31%
0,54%
2,53%
74,54%
318,60%
89,77%
Sin Inciden.
4 COMPRA
2,8380
0,00%
2,7770
-2,15%
17.407.135
2,8380
2,8350
-0,11%
5.387.690.082
15.069.369.159
Banco Santander
6,9220
-2,89%
11.839.323
14:50:42
2.827
0,01%
6,9230
1.100
0,00%
6,9220
SAN
57,70%
-0,07%
0,32%
63,59%
190,79%
65,81%
1 SOPOR.
nEUTRAL
7,0810
-0,66%
6,8750
-3,55%
81.951.794
7,1280
7,0750
-0,74%
14.885.325.372
103.036.222.225
Bankinter
11,0350
-1,78%
516.641
14:50:36
3.745
0,05%
11,0400
2.209
-0,05%
11,0300
BKT
46,20%
-0,32%
-2,85%
54,86%
134,13%
240,19%
1 SOPOR.
nEUTRAL
11,1850
-0,45%
11,0150
-1,96%
5.701.133
11,2350
11,1850
-0,45%
898.866.154
9.918.988.009
BBVA
12,9550
-1,93%
2.292.658
14:50:42
4.679
0,00%
12,9550
1.599
-0,04%
12,9500
BBVA
42,46%
-1,67%
-3,25%
53,11%
270,62%
153,97%
2 SOPOR.
nEUTRAL
13,1750
-0,26%
12,8700
-2,57%
29.701.384
13,2100
13,1450
-0,49%
5.763.285.465
74.663.363.199
Caixabank
7,3220
-2,03%
1.945.609
14:50:42
6.108
0,03%
7,3240
3.534
-0,03%
7,3200
CABK
46,06%
-0,84%
-2,11%
61,82%
168,27%
188,89%
1 SOPOR.
nEUTRAL
7,4360
-0,51%
7,2820
-2,57%
14.245.749
7,4740
7,4300
-0,59%
7.085.565.456
51.880.510.269
Cellnex Telecom
32,5300
-0,73%
134.408
14:50:18
260
0,00%
32,5300
526
-0,03%
32,5200
CLNX
6,62%
-3,67%
-2,40%
2,78%
-15,47%
136,57%
1 SOPOR.
-12 VENTA
32,7400
-0,09%
32,2900
-1,46%
4.372.292
32,7700
32,7400
-0,09%
706.475.375
22.981.643.949
Acciona Energia
18,8700
-1,67%
167.534
14:50:10
1.020
0,00%
18,8700
112
-0,11%
18,8500
ANE
6,01%
-5,33%
6,74%
-6,05%
-43,09%
0,00%
4 SOPOR.
nEUTRAL
19,1600
-0,16%
18,7600
-2,24%
3.161.367
19,1900
19,1200
-0,36%
324.761.830
6.128.255.732
Enagas
14,2600
0,46%
283.706
14:50:41
1.093
0,00%
14,2600
1.783
-0,07%
14,2500
ENG
21,05%
0,35%
5,69%
12,86%
-8,99%
21,05%
Sin Inciden.
12 COMPRA
14,2750
0,56%
14,1100
-0,60%
4.045.648
14,1950
14,1800
-0,11%
261.990.074
3.735.978.455
Endesa
26,8000
-0,15%
309.136
14:50:41
827
0,04%
26,8100
1.842
0,00%
26,8000
ELE
32,16%
-0,37%
1,13%
52,68%
72,05%
206,71%
Sin Inciden.
nEUTRAL
26,9000
0,22%
26,6200
-0,82%
8.284.845
26,8400
26,7000
-0,52%
1.058.752.117
28.374.556.736
Ferrovial
44,3000
-0,81%
101.484
14:50:42
670
0,00%
44,3000
80
-0,02%
44,2900
FER
9,75%
-1,91%
-1,40%
26,47%
95,71%
0,00%
1 SOPOR.
nEUTRAL
44,4600
-0,45%
43,9400
-1,61%
4.495.741
44,6600
44,3500
-0,69%
729.559.951
32.319.505.829
Fluidra
21,6000
-0,55%
77.938
14:50:20
3.093
0,00%
21,6000
1.931
-0,19%
21,5600
FDR
-8,16%
-3,75%
-0,55%
2,12%
14,82%
736,34%
Sin Inciden.
-8 VENTA
21,6800
-0,18%
21,4600
-1,20%
1.683.461
21,7200
21,6000
-0,55%
192.129.070
4.149.987.912
Grifols A
10,5250
-0,99%
1.006.553
14:50:28
919
0,00%
10,5250
713
-0,05%
10,5200
GRF
15,05%
0,05%
16,89%
15,02%
-41,23%
-36,00%
Sin Inciden.
12 COMPRA
10,7350
0,99%
10,5050
-1,18%
10.593.970
10,6300
10,5750
-0,52%
426.129.798
4.485.016.124
Iberdrola
16,2200
-0,06%
1.634.874
14:50:42
631
0,00%
16,2200
2.144
-0,03%
16,2150
IBE
24,04%
0,25%
2,66%
41,73%
87,76%
288,74%
Sin Inciden.
8 COMPRA
16,3150
0,52%
16,0750
-0,96%
26.517.656
16,2300
16,1150
-0,71%
6.440.561.000
104.465.899.420
Inditex
45,2600
-1,09%
423.592
14:50:41
184
0,00%
45,2600
344
-0,02%
45,2500
ITX
-7,22%
-8,17%
-7,83%
0,46%
131,24%
102,87%
2 SOPOR.
-12 VENTA
45,5500
-0,46%
44,9600
-1,75%
19.171.774
45,7600
45,4000
-0,79%
3.116.652.000
141.059.669.520
Indra
35,7000
-0,50%
533.059
14:50:07
878
0,06%
35,7200
248
0,00%
35,7000
IDR
109,02%
3,85%
14,17%
78,68%
259,68%
306,09%
Sin Inciden.
10 COMPRA
36,0200
0,39%
35,3200
-1,56%
19.030.206
35,8800
35,8800
0,00%
176.654.402
6.306.562.151
Inmob Colonial
5,8300
-0,85%
880.647
14:50:38
6.628
0,09%
5,8350
4.997
-0,09%
5,8250
COL
12,66%
-7,08%
-2,18%
2,65%
-3,01%
11,71%
4 SOPOR.
-2 VENTA
5,8500
-0,51%
5,5900
-4,93%
5.134.172
5,8800
5,7100
-2,89%
627.344.687
3.657.419.525
IAG
3,7530
-2,29%
5.523.045
14:50:42
17.714
0,00%
3,7530
11.910
-0,05%
3,7510
IAG
3,42%
-7,34%
-2,57%
94,45%
188,06%
7,29%
Sin Inciden.
nEUTRAL
3,8300
-0,29%
3,7340
-2,79%
20.727.988
3,8410
3,8300
-0,29%
4.971.476.010
18.657.949.466
Labor Farmac Rovi
55,5000
-1,16%
53.592
14:50:35
727
0,09%
55,5500
632
-0,09%
55,4500
ROVI
-11,83%
-1,43%
4,83%
-35,75%
3,98%
330,33%
2 SOPOR.
nEUTRAL
56,2500
0,18%
55,1000
-1,87%
2.974.356
56,1500
56,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,9800
-0,07%
98.287
14:50:42
3.162
0,07%
28,0000
1.093
-0,07%
27,9600
LOG
1,05%
-1,89%
-2,31%
14,37%
90,84%
176,61%
Sin Inciden.
-8 VENTA
28,0000
0,00%
27,8400
-0,57%
2.750.070
28,0000
27,9600
-0,14%
132.750.000
3.714.345.000
Mapfre
3,2840
-0,91%
474.073
14:50:41
1.881
0,06%
3,2860
6.366
0,00%
3,2840
MAP
38,01%
-1,91%
-3,28%
61,56%
138,01%
106,19%
2 SOPOR.
nEUTRAL
3,2980
-0,48%
3,2560
-1,75%
1.556.856
3,3140
3,2960
-0,54%
3.079.553.273
10.113.252.949
Merlin Prop
10,7500
-0,28%
167.349
14:49:47
1.620
0,00%
10,7500
2.682
-0,09%
10,7400
MRL
8,12%
-1,56%
1,13%
6,41%
34,00%
51,25%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6300
-1,39%
1.799.002
10,7800
10,7200
-0,56%
563.724.899
6.060.042.664
Naturgy
26,6400
0,15%
140.251
14:50:37
1.056
0,00%
26,6400
1.099
-0,08%
26,6200
NTGY
16,72%
1,37%
1,60%
36,25%
12,39%
116,89%
Sin Inciden.
12 COMPRA
26,7600
0,60%
26,5000
-0,38%
3.736.287
26,6000
26,6000
0,00%
969.613.801
25.830.511.659
Puig Brands
16,8700
0,72%
246.743
14:50:37
1.229
0,12%
16,8900
175
0,00%
16,8700
PUIG
-5,41%
-2,49%
0,90%
-36,44%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,9200
1,01%
16,5400
-1,25%
4.162.554
16,7500
16,6700
-0,48%
174.819.678
2.949.207.968
Red Electrica
18,1200
2,32%
793.288
14:50:42
891
0,06%
18,1300
467
-0,06%
18,1100
REE
11,15%
1,35%
-1,96%
12,95%
15,58%
71,26%
3 RESIS.
8 COMPRA
18,1600
2,54%
17,5500
-0,90%
14.374.379
17,7100
17,6000
-0,62%
541.080.000
9.804.369.600
REPSOL
12,5350
1,21%
1.931.214
14:50:42
1.828
0,00%
12,5350
3.831
-0,04%
12,5300
REP
11,63%
2,53%
6,36%
-5,51%
9,02%
37,29%
2 RESIS.
12 COMPRA
12,6000
1,74%
12,4100
0,20%
24.207.767
12,3850
12,4400
0,44%
1.157.396.053
14.507.959.524
Sacyr
3,5480
-0,56%
724.476
14:50:38
8.786
0,06%
3,5500
3.857
-0,06%
3,5460
SCYR
14,38%
-1,06%
2,67%
12,14%
63,65%
42,19%
Sin Inciden.
4 COMPRA
3,5700
0,06%
3,5220
-1,29%
2.570.441
3,5680
3,5500
-0,50%
796.857.798
2.827.251.467
Solaria Energia
9,0200
-0,35%
896.154
14:50:37
601
-0,02%
9,0180
486
-0,09%
9,0120
SLR
15,42%
2,60%
35,02%
-25,20%
-55,06%
869,25%
Sin Inciden.
12 COMPRA
9,1320
0,88%
8,9320
-1,33%
8.083.309
9,0520
9,0500
-0,02%
124.950.876
1.127.056.902
Telefonica
4,5290
-1,16%
4.090.029
14:50:42
7.911
0,00%
4,5290
1.194
-0,02%
4,5280
TEF
15,04%
-2,46%
2,14%
17,24%
25,06%
-35,42%
2 SOPOR.
nEUTRAL
4,5750
-0,15%
4,5100
-1,57%
18.523.741
4,5820
4,5500
-0,70%
5.670.161.554
25.680.161.678
UNICAJA
1,8810
-1,26%
2.542.049
14:50:42
25.469
0,05%
1,8820
22.511
-0,05%
1,8800
UNI
54,55%
-3,19%
-1,93%
66,22%
149,67%
0,00%
1 SOPOR.
nEUTRAL
1,9020
-0,16%
1,8730
-1,68%
4.781.594
1,9050
1,9020
-0,16%
2.571.434.468
4.836.868.234
