Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.394,1
26,58%
0
16:49:20
0
-
0,0000
0
-
0,0000
INDI
67,26%
30,82%
30,75%
70,42%
137,09%
99,51%
4 RESIS.
12 COMPRA
19.401,4
26,63%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
276,4000
63,45%
23.657
16:49:18
211
0,07%
276,6000
115
-0,07%
276,2000
ANA
162,91%
65,77%
62,48%
129,40%
54,18%
499,89%
4 RESIS.
12 COMPRA
276,4000
63,45%
165,2000
-2,31%
6.538.795
169,1000
169,7000
0,35%
54.856.653
15.162.378.889
Acerinox
15,3400
41,77%
321.913
16:49:12
1.646
0,07%
15,3500
2.055
-0,07%
15,3300
ACX
72,35%
43,19%
44,81%
80,18%
100,59%
169,14%
5 RESIS.
12 COMPRA
15,3400
41,77%
10,7500
-0,65%
4.938.145
10,8200
10,8500
0,28%
249.335.371
3.824.804.591
ACS
127,4000
84,50%
93.556
16:49:16
606
0,16%
127,6000
457
0,00%
127,4000
ACS
172,68%
96,92%
99,53%
227,00%
533,00%
680,68%
4 RESIS.
12 COMPRA
127,6000
84,79%
68,4500
-0,87%
11.919.034
69,0500
69,0000
-0,07%
271.664.594
34.610.069.276
AENA
27,0000
9,58%
481.621
16:49:21
4.210
0,07%
27,0200
1.895
0,00%
27,0000
AENA
36,78%
10,45%
8,27%
42,27%
121,53%
0,00%
4 RESIS.
12 COMPRA
27,0200
9,66%
24,6100
-0,12%
13.003.767
24,6400
24,6500
0,04%
1.500.000.000
40.500.000.000
Amadeus
51,3400
-24,72%
318.868
16:49:18
311
-0,04%
51,3200
54
-0,08%
51,3000
AMS
-24,16%
-25,38%
-26,66%
-17,45%
1,08%
60,52%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3400
-24,72%
16.370.683
68,2000
68,1800
-0,03%
450.499.205
23.128.629.185
ArcelorMittal
53,0000
78,75%
140.657
16:49:09
289
-0,08%
52,9600
938
-0,15%
52,9200
MTS
138,68%
83,50%
84,71%
166,63%
132,91%
194,64%
5 RESIS.
12 COMPRA
53,0000
78,75%
29,3900
-0,88%
7.454.821
29,6500
29,8500
0,67%
852.809.772
45.198.917.916
Banco Sabadell
3,0920
-7,92%
5.870.907
16:49:20
12.527
0,00%
3,0920
24.564
-0,06%
3,0900
SAB
72,80%
-3,85%
-8,13%
84,81%
384,88%
177,11%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0900
-7,98%
18.152.844
3,3580
3,3580
0,00%
5.023.677.732
15.533.211.547
Banco Santander
11,9600
40,03%
10.486.645
16:49:19
2.958
0,02%
11,9620
4.630
0,00%
11,9600
SAN
172,47%
48,32%
49,69%
188,48%
414,14%
256,44%
4 RESIS.
12 COMPRA
11,9600
40,03%
8,3780
-1,91%
125.420.274
8,5410
8,5320
-0,11%
14.885.325.372
178.028.491.449
Bankinter
14,5300
11,68%
476.760
16:49:18
1.931
0,07%
14,5400
2.184
0,00%
14,5300
BKT
95,15%
16,22%
13,46%
93,47%
208,94%
364,28%
4 RESIS.
12 COMPRA
14,5300
11,68%
12,9500
-0,46%
6.927.323
13,0100
13,0050
-0,04%
898.866.154
13.060.525.218
BBVA
21,6900
33,81%
3.375.138
16:49:19
760
0,00%
21,6900
5.439
-0,05%
21,6800
BBVA
138,52%
39,25%
37,88%
156,80%
435,51%
378,47%
4 RESIS.
12 COMPRA
21,7000
33,87%
16,0400
-1,05%
73.206.743
16,2100
16,1900
-0,12%
5.763.285.465
125.005.661.736
Caixabank
12,3350
40,71%
1.165.815
16:49:21
5.525
0,04%
12,3400
4.736
-0,04%
12,3300
CABK
146,07%
44,06%
42,14%
141,89%
341,83%
469,20%
4 RESIS.
12 COMPRA
12,3350
40,71%
8,6720
-1,07%
14.380.328
8,7660
8,7800
0,16%
7.085.565.456
87.400.449.900
Cellnex Telecom
26,1500
-13,55%
837.280
16:49:22
655
0,00%
26,1500
1.929
-0,04%
26,1400
CLNX
-14,29%
-14,83%
-12,25%
-27,86%
-32,45%
80,63%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,1500
-13,55%
21.894.872
30,2500
30,3000
0,17%
706.475.375
18.474.331.056
Acciona Energia
23,1400
2,39%
80.379
16:49:10
633
0,17%
23,1800
875
-0,09%
23,1200
ANE
32,98%
2,02%
-0,09%
8,56%
-40,13%
0,00%
4 RESIS.
10 COMPRA
23,1400
2,39%
22,1800
-1,86%
1.859.970
22,6000
22,7800
0,80%
324.761.830
7.514.988.746
Enagas
16,9600
28,68%
957.076
16:49:10
3.757
0,00%
16,9600
3.875
-0,12%
16,9400
ENG
50,28%
28,61%
29,94%
32,73%
29,16%
45,27%
5 RESIS.
12 COMPRA
16,9600
28,68%
13,1800
0,00%
16.232.009
13,1800
13,1900
0,08%
261.990.074
4.443.351.655
Endesa
39,6900
50,06%
108.735
16:49:16
230
0,03%
39,7000
580
-0,03%
39,6800
ELE
101,80%
54,70%
55,12%
113,24%
169,96%
300,29%
4 RESIS.
12 COMPRA
39,7200
50,17%
26,4200
-0,11%
4.315.692
26,4500
26,5000
0,19%
1.058.752.117
42.021.871.524
Ferrovial
59,9800
22,88%
363.087
16:49:19
1.462
0,03%
60,0000
953
-0,03%
59,9600
FER
48,60%
28,02%
32,19%
63,82%
142,49%
0,00%
4 RESIS.
12 COMPRA
59,9800
22,88%
48,6500
-0,33%
21.777.958
48,8100
48,7800
-0,06%
733.755.372
44.010.647.213
Fluidra
19,9100
-20,17%
446.991
16:49:12
1.175
0,05%
19,9200
642
-0,05%
19,9000
FDR
-14,15%
-19,07%
-15,71%
-3,25%
37,16%
694,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9100
-20,17%
8.899.591
24,9400
25,0000
0,24%
192.129.070
3.825.289.784
Grifols A
8,9040
-27,17%
998.456
16:49:12
514
0,00%
8,9040
2.496
-0,04%
8,9000
GRF
-1,53%
-27,54%
-28,10%
-10,02%
-27,70%
-47,92%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9000
-27,20%
8.890.252
12,2250
12,2250
0,00%
426.129.798
3.794.259.721
Iberdrola
21,8400
39,33%
5.824.731
16:49:18
8.008
0,00%
21,8400
4.230
-0,05%
21,8300
IBE
71,25%
39,31%
40,20%
71,92%
131,24%
450,03%
5 RESIS.
12 COMPRA
21,8400
39,33%
15,5250
-0,96%
127.212.125
15,6750
15,7000
0,16%
6.681.227.377
145.918.005.914
Inditex
54,9200
17,75%
459.343
16:49:19
931
0,00%
54,9200
344
-0,04%
54,9000
ITX
12,58%
30,73%
30,12%
13,98%
173,39%
150,59%
3 SOPOR.
12 COMPRA
54,9200
17,75%
45,7400
-1,93%
25.227.118
46,6400
46,5900
-0,11%
3.116.652.000
171.166.527.840
Indra
48,2700
46,36%
710.746
16:49:21
425
0,02%
48,2800
47
-0,06%
48,2400
IDR
184,54%
45,04%
37,12%
187,35%
507,38%
426,37%
3 RESIS.
12 COMPRA
48,2800
46,39%
33,0800
0,30%
34.307.709
32,9800
33,1800
0,61%
176.654.402
8.527.107.985
Inmob Colonial
5,6550
0,09%
853.066
16:49:17
6.529
0,09%
5,6600
1.739
0,00%
5,6550
COL
14,85%
0,62%
-2,07%
-4,28%
7,44%
19,85%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.824.088
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
5,5340
25,09%
2.734.524
16:49:21
5.962
0,07%
5,5380
2.440
0,04%
5,5360
IAG
54,88%
23,11%
24,35%
143,64%
338,59%
39,49%
4 RESIS.
12 COMPRA
5,5340
25,09%
4,3850
-0,88%
15.132.856
4,4240
4,4400
0,36%
4.971.476.010
27.512.148.239
Labor Farmac Rovi
57,6000
-4,24%
66.645
16:49:18
411
0,00%
57,6000
759
-0,09%
57,5500
ROVI
-6,94%
-3,19%
6,75%
-20,41%
29,51%
399,58%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,6000
-4,24%
3.838.752
60,1500
60,3000
0,25%
51.235.762
2.951.179.891
Logista
33,6800
16,46%
68.739
16:49:10
710
0,00%
33,6800
58
-0,06%
33,6600
LOG
21,64%
18,14%
16,02%
27,08%
101,58%
260,83%
5 RESIS.
12 COMPRA
33,6800
16,46%
28,9400
0,07%
2.315.130
28,9200
29,0200
0,35%
132.750.000
4.471.020.000
Mapfre
4,2880
10,23%
764.076
16:49:20
4.396
0,05%
4,2900
60
0,00%
4,2880
MAP
80,20%
14,22%
13,86%
101,14%
208,43%
229,99%
1 RESIS.
12 COMPRA
4,2880
10,23%
3,8900
0,00%
3.276.358
3,8900
3,9000
0,26%
3.079.553.273
13.205.124.435
Merlin Prop
15,3200
17,76%
164.314
16:49:15
1.258
0,07%
15,3300
1.402
0,00%
15,3200
MRL
54,09%
22,46%
17,94%
39,69%
85,91%
99,80%
4 RESIS.
12 COMPRA
15,3200
17,76%
12,9100
-0,77%
2.517.290
13,0100
13,0200
0,08%
563.724.899
8.636.265.453
Naturgy
27,2600
3,73%
461.891
16:49:08
3.918
0,00%
27,2600
6.180
-0,07%
27,2400
NTGY
22,10%
3,01%
2,55%
27,45%
17,53%
172,69%
4 RESIS.
12 COMPRA
27,2600
3,73%
26,2400
-0,15%
12.591.149
26,2800
26,3000
0,08%
969.613.801
26.431.672.215
Puig Brands
16,0200
10,48%
145.443
16:49:10
44
0,06%
16,0300
561
0,00%
16,0200
PUIG
-10,18%
-0,19%
1,39%
-19,04%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0300
10,55%
14,5000
0,00%
2.329.997
14,5000
14,5900
0,62%
174.819.678
2.800.611.242
Red Electrica
14,8900
-9,37%
991.575
16:48:59
2.153
0,00%
14,8900
3.684
-0,07%
14,8800
REE
-5,56%
-10,55%
-7,79%
-9,80%
-3,49%
42,62%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8900
-9,37%
14.764.552
16,4300
16,4700
0,24%
541.080.000
8.056.681.200
REPSOL
21,9000
50,93%
1.464.937
16:49:18
551
0,00%
21,9000
1.523
-0,05%
21,8900
REP
102,92%
54,33%
63,07%
101,12%
102,05%
272,47%
4 RESIS.
12 COMPRA
21,9100
51,00%
14,3150
-1,34%
32.082.120
14,5100
14,4100
-0,69%
1.157.396.053
25.346.973.561
Sacyr
4,6440
26,95%
590.940
16:49:10
5.214
0,04%
4,6460
6.783
-0,09%
4,6400
SCYR
51,68%
31,05%
25,35%
55,69%
120,48%
177,08%
4 RESIS.
12 COMPRA
4,6440
26,95%
3,6600
0,05%
2.744.325
3,6580
3,6600
0,05%
796.857.798
3.700.607.614
Solaria Energia
20,1400
66,38%
1.016.846
16:49:14
649
0,05%
20,1500
179
-0,05%
20,1300
SLR
157,71%
55,24%
67,95%
70,90%
-4,01%
2.583,89%
6 RESIS.
12 COMPRA
20,1900
66,79%
11,8350
-2,23%
20.479.278
12,1050
12,1700
0,54%
124.950.876
2.516.510.643
Telefonica
3,5050
-23,39%
7.027.411
16:49:21
4.563
0,00%
3,5050
2.531
-0,03%
3,5040
TEF
-8,06%
-22,86%
-25,11%
-10,79%
11,20%
-43,20%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5050
-23,39%
24.631.076
4,5750
4,5710
-0,09%
5.670.161.554
19.873.916.247
UNICAJA
3,0940
28,81%
1.255.615
16:49:10
16.415
0,06%
3,0960
54.035
-0,06%
3,0920
UNI
154,21%
33,79%
29,76%
192,30%
281,85%
0,00%
4 RESIS.
12 COMPRA
3,0940
28,81%
2,3620
-1,67%
3.884.873
2,4020
2,4100
0,33%
2.571.434.468
7.956.018.244
MODO PRO
