Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.372,6
1,07%
47.529.484
13:02:31
0
-
0,0000
0
-
0,0000
INDI
23,96%
2,48%
2,94%
28,78%
77,86%
27,79%
4 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,6000
-2,49%
45.106
13:02:29
214
0,06%
168,7000
103
-0,06%
168,5000
ANA
60,37%
3,11%
13,59%
49,61%
-2,91%
216,06%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.604.872
172,9000
171,2000
-0,98%
54.856.653
9.248.831.696
Acerinox
10,2000
-0,68%
248.698
13:02:28
2.163
0,10%
10,2100
2.975
0,00%
10,2000
ACX
11,41%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.536.720
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,8500
1,73%
54.262
13:02:32
1.156
0,00%
61,8500
89
-0,08%
61,8000
ACS
32,38%
4,91%
7,85%
64,86%
220,04%
253,90%
3 RESIS.
12 COMPRA
61,9000
1,81%
60,7000
-0,16%
3.356.105
60,8000
61,0500
0,41%
271.664.594
16.802.455.139
AENA
23,6800
0,17%
149.450
13:02:33
525
0,06%
23,6950
486
0,00%
23,6800
AENA
19,96%
0,66%
5,62%
28,18%
91,65%
0,00%
1 RESIS.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
3.538.976
23,6400
23,7550
0,49%
1.500.000.000
35.520.000.000
Amadeus
71,9200
0,64%
68.023
13:02:33
427
0,03%
71,9400
836
-0,03%
71,9000
AMS
6,24%
2,45%
2,51%
20,32%
30,75%
110,95%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
4.892.214
71,4600
71,5000
0,06%
450.499.205
32.399.902.824
ArcelorMittal
28,7200
0,07%
26.064
13:02:32
516
0,07%
28,7400
611
-0,03%
28,7100
MTS
29,34%
-1,61%
6,65%
40,66%
29,24%
25,40%
Sin Inciden.
8 COMPRA
28,7600
0,21%
28,5300
-0,59%
748.558
28,7000
28,5900
-0,38%
852.809.772
24.492.696.652
Banco Sabadell
3,0980
2,08%
7.085.770
13:02:33
55.054
0,03%
3,0990
983
0,00%
3,0980
SAB
73,13%
7,31%
14,86%
69,79%
480,23%
120,41%
4 RESIS.
12 COMPRA
3,1000
2,14%
3,0470
0,40%
21.951.715
3,0350
3,0470
0,40%
5.288.229.262
16.382.934.254
Banco Santander
7,7720
2,91%
14.302.053
13:02:32
2.057
-0,01%
7,7710
5.723
-0,03%
7,7700
SAN
77,06%
6,47%
10,20%
78,09%
260,92%
80,57%
4 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
111.155.556
7,5520
7,6060
0,72%
14.885.325.372
115.688.748.791
Bankinter
12,3200
0,78%
157.459
13:02:31
3.402
0,08%
12,3300
1.707
0,00%
12,3200
BKT
65,47%
9,01%
11,53%
63,22%
212,86%
258,26%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.939.895
12,2250
12,2500
0,20%
898.866.154
11.074.031.017
BBVA
13,4250
1,86%
1.456.896
13:02:35
4.179
0,04%
13,4300
311
0,00%
13,4250
BBVA
47,63%
6,00%
3,19%
43,36%
293,40%
148,03%
4 RESIS.
12 COMPRA
13,4500
2,05%
13,2000
0,15%
19.558.829
13,1800
13,2100
0,23%
5.763.285.465
77.372.107.368
Caixabank
8,0420
2,13%
1.440.034
13:02:30
3.231
0,02%
8,0440
1.309
-0,02%
8,0400
CABK
60,43%
7,28%
9,44%
59,22%
244,49%
219,31%
4 RESIS.
12 COMPRA
8,0480
2,21%
7,8720
-0,03%
11.580.753
7,8740
7,9000
0,33%
7.085.565.456
56.982.117.397
Cellnex Telecom
31,2400
-2,98%
583.122
13:02:33
1.008
0,00%
31,2400
282
-0,06%
31,2200
CLNX
2,39%
-5,38%
-4,69%
-2,83%
-27,55%
127,76%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
18.216.731
32,2000
31,8000
-1,24%
706.475.375
22.070.290.715
Acciona Energia
23,3000
-4,04%
377.871
13:02:15
1.226
0,09%
23,3200
1.700
-0,09%
23,2800
ANE
33,90%
-5,87%
15,48%
26,76%
-40,76%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
8.804.394
24,2800
23,7800
-2,06%
324.761.830
7.566.950.639
Enagas
13,1000
-0,46%
386.235
13:02:32
996
0,04%
13,1050
1.810
0,00%
13,1000
ENG
16,08%
-2,63%
-3,86%
3,75%
-7,33%
10,88%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.059.679
13,1600
13,1450
-0,11%
261.990.074
3.432.069.969
Endesa
25,0800
-1,80%
728.094
13:02:32
999
0,04%
25,0900
101
-0,04%
25,0700
ELE
27,52%
-3,72%
-5,17%
47,23%
70,13%
153,76%
3 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
18.260.598
25,5400
24,4300
-4,35%
1.058.752.117
26.553.503.094
Ferrovial
45,3300
0,53%
53.181
13:02:33
188
-0,02%
45,3200
57
-0,04%
45,3100
FER
12,30%
0,31%
0,29%
21,53%
79,40%
0,00%
Sin Inciden.
12 COMPRA
45,3800
0,64%
44,8400
-0,55%
2.410.695
45,0900
45,3000
0,47%
733.755.372
33.261.131.013
Fluidra
23,3200
1,48%
59.035
13:02:33
1.023
0,00%
23,3200
111
-0,09%
23,3000
FDR
0,55%
4,95%
9,78%
17,55%
50,91%
684,09%
3 RESIS.
12 COMPRA
23,3400
1,57%
22,9400
-0,17%
1.376.696
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,4700
0,24%
480.643
13:02:34
963
0,04%
12,4750
572
-0,04%
12,4650
GRF
36,31%
5,32%
20,72%
35,34%
-14,41%
-29,43%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.993.618
12,4400
12,4650
0,20%
426.129.798
5.313.838.581
Iberdrola
15,2350
0,30%
1.981.700
13:02:24
3.195
0,03%
15,2400
5.896
0,00%
15,2350
IBE
19,46%
-3,14%
-4,15%
30,34%
68,37%
248,27%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
30.191.200
15,1900
15,1500
-0,26%
6.240.000.000
95.066.400.000
Inditex
43,6500
0,99%
203.209
13:02:35
342
0,00%
43,6500
127
-0,02%
43,6400
ITX
-10,52%
3,83%
-0,95%
0,23%
105,76%
86,60%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
8.870.073
43,2200
43,1000
-0,28%
3.116.652.000
136.041.859.800
Indra
36,4600
1,17%
395.352
13:02:33
903
0,05%
36,4800
379
0,00%
36,4600
IDR
114,92%
-6,34%
5,10%
92,03%
333,80%
259,03%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.414.534
36,0400
35,9200
-0,33%
176.654.402
6.440.819.497
Inmob Colonial
5,7950
-0,26%
413.274
13:02:32
6.176
0,09%
5,8000
3.157
0,00%
5,7950
COL
17,69%
-3,57%
-1,78%
17,34%
6,03%
5,73%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.394.923
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,3010
0,92%
2.188.875
13:02:35
7.058
0,05%
4,3030
12.868
-0,02%
4,3000
IAG
20,38%
-1,71%
8,57%
124,42%
210,31%
9,87%
Sin Inciden.
6 COMPRA
4,3150
1,24%
4,2790
0,40%
9.414.351
4,2620
4,2830
0,49%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
57,5000
1,05%
46.461
13:02:31
297
0,00%
57,5000
419
-0,17%
57,4000
ROVI
-8,66%
8,95%
4,19%
-35,40%
13,65%
328,79%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
2.671.508
56,9000
56,9000
0,00%
51.235.762
2.946.056.315
Logista
27,7200
0,22%
79.381
13:02:29
1.651
0,07%
27,7400
561
0,00%
27,7200
LOG
0,11%
1,54%
-0,29%
9,71%
68,61%
174,73%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.200.441
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,5160
2,03%
761.669
13:02:26
46.823
0,11%
3,5200
7.442
0,00%
3,5160
MAP
47,76%
2,15%
2,26%
64,37%
175,18%
125,29%
2 RESIS.
12 COMPRA
3,5160
2,03%
3,4540
0,23%
2.678.028
3,4460
3,4680
0,64%
3.079.553.273
10.827.709.308
Merlin Prop
11,8400
0,51%
130.436
13:02:32
3.591
0,08%
11,8500
3.797
0,00%
11,8400
MRL
19,09%
2,15%
7,22%
17,72%
44,34%
67,33%
2 RESIS.
12 COMPRA
11,8700
0,76%
11,7200
-0,51%
1.544.362
11,7800
11,7200
-0,51%
563.724.899
6.674.502.804
Naturgy
26,7200
0,15%
66.786
13:02:32
1.517
0,15%
26,7600
820
0,07%
26,7400
NTGY
17,07%
-1,90%
-0,15%
23,30%
8,89%
118,78%
3 SOPOR.
nEUTRAL
26,7200
0,15%
26,4600
-0,82%
1.784.522
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,8100
2,63%
370.865
13:02:31
1.084
0,06%
16,8200
2.545
-0,06%
16,8000
PUIG
-5,75%
2,94%
0,66%
-34,59%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.234.241
16,3800
16,2800
-0,61%
174.819.678
2.938.718.787
Red Electrica
17,0500
-0,87%
234.612
13:02:24
1.205
0,00%
17,0500
1.757
-0,12%
17,0300
REE
8,14%
-4,21%
-3,02%
9,60%
6,85%
61,05%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.000.135
17,2000
17,1200
-0,47%
541.080.000
9.225.414.000
REPSOL
13,9300
0,94%
1.447.164
13:02:26
2.766
0,00%
13,9300
6.730
-0,04%
13,9250
REP
29,07%
6,59%
15,37%
15,76%
41,69%
67,93%
4 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
20.158.995
13,8000
13,8000
0,00%
1.157.396.053
16.122.527.018
Sacyr
3,6100
0,06%
1.093.781
13:02:22
9.868
0,11%
3,6140
6.439
0,00%
3,6100
SCYR
17,91%
2,72%
4,44%
18,67%
73,67%
55,57%
Sin Inciden.
12 COMPRA
3,6180
0,28%
3,5520
-1,55%
3.948.549
3,6080
3,6000
-0,22%
796.857.798
2.876.656.651
Solaria Energia
10,7400
-0,69%
570.502
13:02:27
498
0,09%
10,7500
616
0,00%
10,7400
SLR
37,43%
1,51%
8,79%
-3,15%
-51,66%
1.010,31%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.127.191
10,8150
10,8750
0,55%
124.950.876
1.341.972.408
Telefonica
4,5650
0,20%
1.805.606
13:02:21
10.977
0,04%
4,5670
273
0,00%
4,5650
TEF
19,75%
0,15%
1,58%
17,03%
31,63%
-37,48%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
8.242.591
4,5560
4,5500
-0,13%
5.670.161.554
25.884.287.494
UNICAJA
2,2880
8,03%
7.997.519
13:02:30
7.451
0,09%
2,2900
1.232
0,00%
2,2880
UNI
87,99%
13,23%
15,80%
88,64%
219,28%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
18.298.323
2,1180
2,1400
1,04%
2.571.434.468
5.883.442.063
