Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.090,6
-0,31%
102.176.159
17:55:00
0
-
0,0000
0
-
0,0000
INDI
21,52%
-0,09%
3,95%
26,07%
67,91%
26,28%
3 SOPOR.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,4000
0,00%
94.531
18:40:06
390
0,74%
149,5000
47
-0,74%
147,3000
ANA
36,52%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,3000
0,61%
147,8000
-0,40%
14.028.400
148,4000
148,1000
-0,20%
54.856.653
8.140.727.305
Acerinox
10,5200
-2,32%
866.288
18:40:06
400
0,19%
10,5400
150
-0,38%
10,4800
ACX
14,90%
-2,69%
5,68%
13,24%
14,93%
24,09%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
9.113.350
10,7700
10,6900
-0,74%
249.335.371
2.623.008.103
ACS
57,1500
0,88%
292.713
18:40:06
374
0,61%
57,5000
387
-0,79%
56,7000
ACS
19,09%
-0,95%
1,60%
50,54%
173,73%
246,75%
Sin Inciden.
nEUTRAL
57,5000
1,50%
56,1500
-0,88%
16.728.548
56,6500
56,4000
-0,44%
271.664.594
15.525.631.547
AENA
234,4000
-1,92%
108.241
18:40:06
42
1,54%
238,0000
300
-0,43%
233,4000
AENA
18,74%
-2,25%
2,53%
29,58%
88,38%
210,40%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
25.371.690
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amadeus
72,1600
-2,51%
562.231
18:40:06
270
1,86%
73,5000
3.100
-1,61%
71,0000
AMS
6,60%
-2,84%
5,77%
11,26%
38,90%
124,21%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
40.570.589
74,0200
73,5200
-0,68%
450.499.205
32.508.022.633
ArcelorMittal
26,4000
-1,86%
159.173
18:40:06
760
0,38%
26,5000
500
-0,38%
26,3000
MTS
18,89%
-1,01%
-0,02%
18,50%
1,32%
-4,89%
1 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
4.202.167
26,9000
26,5400
-1,34%
852.809.772
22.514.177.981
Banco Sabadell
2,8380
1,18%
13.523.939
18:40:06
2.500
0,25%
2,8450
21.450
-0,35%
2,8280
SAB
58,60%
2,60%
8,11%
66,26%
329,50%
83,45%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
38.380.939
2,8050
2,7900
-0,53%
5.387.690.082
15.290.264.453
Banco Santander
7,0070
0,65%
18.240.909
18:50:07
50
-0,10%
7,0000
5.000
-0,53%
6,9700
SAN
59,63%
0,71%
5,20%
58,06%
193,04%
60,32%
Sin Inciden.
6 COMPRA
7,0320
1,01%
6,8740
-1,26%
127.814.049
6,9620
6,9000
-0,89%
14.885.325.372
104.301.474.882
Bankinter
11,1300
-0,13%
1.625.800
18:40:06
500
0,99%
11,2400
1.075
-1,12%
11,0050
BKT
47,46%
-0,18%
1,55%
52,96%
140,61%
226,94%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
18.095.154
11,1450
11,0500
-0,85%
898.866.154
10.004.380.294
BBVA
13,2200
-0,26%
5.666.538
18:40:06
7.500
0,30%
13,2600
10.190
-1,51%
13,0200
BBVA
45,38%
0,72%
3,12%
47,70%
274,44%
151,99%
Sin Inciden.
8 COMPRA
13,2650
0,08%
13,0000
-1,92%
74.911.632
13,2550
13,1200
-1,02%
5.763.285.465
76.190.633.847
Caixabank
7,4100
0,57%
6.286.222
18:40:06
70.824
0,08%
7,4160
3.890
-1,48%
7,3000
CABK
47,82%
0,38%
2,01%
55,72%
186,95%
181,16%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
46.580.905
7,3680
7,3040
-0,87%
7.085.565.456
52.504.040.029
Cellnex Telecom
32,9000
-2,05%
1.289.790
18:40:06
40
1,52%
33,4000
150
-0,15%
32,8500
CLNX
7,83%
-2,97%
-1,08%
1,57%
-18,79%
133,69%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
42.434.091
33,5900
33,5200
-0,21%
706.475.375
23.243.039.838
Acciona Energia
19,9300
0,50%
261.755
18:40:06
55
0,30%
19,9900
1.300
-0,90%
19,7500
ANE
11,97%
0,05%
20,25%
-1,19%
-41,88%
0,00%
Sin Inciden.
12 COMPRA
19,9500
0,61%
19,7300
-0,50%
5.216.777
19,8300
19,7500
-0,40%
324.761.830
6.472.503.272
Enagas
14,2600
0,81%
586.385
18:40:06
2.512
0,28%
14,3000
650
-0,25%
14,2250
ENG
21,05%
1,42%
7,32%
11,39%
-10,94%
20,24%
1 RESIS.
12 COMPRA
14,2950
1,06%
14,1350
-0,07%
8.361.850
14,1450
14,2000
0,39%
261.990.074
3.735.978.455
Endesa
27,1400
1,16%
548.688
18:40:06
2.350
0,22%
27,2000
40
-1,14%
26,8300
ELE
33,84%
0,48%
6,14%
56,39%
67,10%
205,33%
1 RESIS.
12 COMPRA
27,1700
1,27%
26,8300
0,00%
14.891.392
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,6200
-0,58%
422.700
18:40:06
500
0,96%
45,0500
23
-0,49%
44,4000
FER
10,54%
0,13%
3,17%
27,79%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
18.860.874
44,8800
44,6400
-0,53%
729.559.951
32.552.965.014
Fluidra
21,8800
-1,17%
222.039
18:40:06
264
1,65%
22,2400
200
-0,64%
21,7400
FDR
-6,97%
0,09%
7,76%
1,48%
11,46%
734,79%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
4.858.213
22,1400
22,0200
-0,54%
192.129.070
4.203.784.052
Grifols A
10,5350
0,67%
1.707.379
18:40:06
6.869
0,05%
10,5400
95
-0,90%
10,4400
GRF
15,16%
4,51%
29,58%
16,82%
-42,26%
-37,62%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
17.987.238
10,4650
10,4650
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2800
0,80%
4.664.409
18:40:06
175
0,21%
16,3150
120
-1,29%
16,0700
IBE
24,50%
2,23%
5,10%
41,16%
80,56%
281,27%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
75.936.579
16,1500
16,2000
0,31%
6.440.561.000
104.852.333.080
Inditex
46,2800
-1,66%
2.567.817
18:50:07
500
1,34%
46,9000
344
-0,17%
46,2000
ITX
-5,13%
-2,49%
-0,52%
4,99%
125,61%
98,69%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
118.838.571
47,0600
46,7500
-0,66%
3.116.652.000
144.238.654.560
Indra
35,7600
1,59%
711.345
18:40:06
300
0,84%
36,0600
1.000
-0,73%
35,5000
IDR
109,37%
2,70%
18,37%
72,75%
250,07%
311,51%
1 RESIS.
10 COMPRA
36,0400
2,39%
34,9800
-0,63%
25.437.697
35,2000
35,2200
0,06%
176.654.402
6.317.161.416
Inmob Colonial
6,2250
-0,64%
694.849
18:40:06
1.036
1,37%
6,3100
2.100
-0,40%
6,2000
COL
20,29%
2,39%
6,52%
7,62%
-3,65%
12,80%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
4.325.435
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8810
-3,17%
18.806.811
18:40:06
50.000
-0,28%
3,8700
8.000
-0,54%
3,8600
IAG
6,94%
-3,16%
10,18%
97,45%
175,37%
6,47%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
72.989.233
4,0080
3,9460
-1,55%
4.971.476.010
19.294.298.395
Labor Farmac Rovi
56,8500
0,62%
65.711
18:40:06
2.334
0,26%
57,0000
100
-1,32%
56,1000
ROVI
-9,69%
2,61%
7,96%
-34,28%
6,33%
341,64%
3 RESIS.
8 COMPRA
56,9500
0,80%
56,0500
-0,80%
3.735.670
56,5000
56,5000
0,00%
51.235.762
2.912.753.070
Logista
28,2600
0,00%
177.120
18:40:06
150
1,56%
28,7000
245
-0,21%
28,2000
LOG
2,06%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,3000
0,14%
28,1000
-0,57%
5.005.411
28,2600
28,2200
-0,14%
132.750.000
3.751.515.000
Mapfre
3,3180
-1,07%
2.731.782
18:40:06
1.121
0,90%
3,3480
1.490
-0,24%
3,3100
MAP
39,44%
-0,48%
2,18%
63,07%
141,62%
104,63%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
9.064.053
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,7900
-1,46%
390.827
18:40:06
170
1,48%
10,9500
1.000
-0,83%
10,7000
MRL
8,53%
1,60%
6,94%
4,72%
31,50%
43,04%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
4.217.023
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,4000
0,61%
267.620
18:40:06
1.000
0,15%
26,4400
1.302
-1,06%
26,1200
NTGY
15,66%
2,09%
2,48%
30,85%
12,12%
107,65%
3 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
7.065.168
26,2400
26,1800
-0,23%
969.613.801
25.597.804.346
Puig Brands
16,9600
-1,40%
233.119
18:40:06
80
1,12%
17,1500
40
-0,24%
16,9200
PUIG
-4,91%
-1,63%
-0,18%
-36,11%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
3.953.698
17,2000
17,1500
-0,29%
174.819.678
2.964.941.739
Red Electrica
17,8400
0,00%
625.537
18:40:06
1.989
0,90%
18,0000
1.000
-0,22%
17,8000
REE
9,43%
-1,43%
1,30%
12,29%
13,97%
64,79%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8100
-0,17%
11.159.580
17,8400
17,8800
0,22%
541.080.000
9.652.867.200
REPSOL
12,3050
0,98%
3.365.473
18:50:07
307
0,33%
12,3450
100
-0,53%
12,2400
REP
9,58%
3,27%
9,37%
-8,20%
-4,96%
31,49%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
41.412.145
12,1850
12,2900
0,86%
1.157.396.053
14.241.758.432
Sacyr
3,5560
0,17%
1.334.399
18:40:06
3.000
0,96%
3,5900
4.065
-1,57%
3,5000
SCYR
14,64%
1,95%
7,29%
9,73%
53,57%
32,98%
Sin Inciden.
12 COMPRA
3,5660
0,45%
3,5080
-1,18%
4.745.123
3,5500
3,5500
0,00%
796.857.798
2.833.626.330
Solaria Energia
8,8280
0,89%
1.129.378
18:40:06
910
0,68%
8,8880
2.000
-1,11%
8,7300
SLR
12,96%
-6,50%
38,38%
-22,99%
-58,89%
827,33%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
9.970.149
8,7500
8,7360
-0,16%
124.950.876
1.103.066.333
Telefonica
4,6140
0,11%
7.802.212
18:40:06
3.454
0,78%
4,6500
22.635
-0,30%
4,6000
TEF
17,20%
-1,14%
2,95%
15,79%
24,85%
-35,60%
1 SOPOR.
2 COMPRA
4,6470
0,82%
4,5920
-0,37%
35.999.406
4,6090
4,5990
-0,22%
5.670.161.554
26.162.125.410
UNICAJA
1,9300
0,26%
3.973.679
18:40:06
1.830
0,78%
1,9450
2.099
-1,30%
1,9050
UNI
58,57%
1,85%
7,04%
67,23%
165,69%
0,00%
Sin Inciden.
4 COMPRA
1,9390
0,73%
1,9080
-0,88%
7.669.200
1,9250
1,9140
-0,57%
2.571.434.468
4.962.868.523
