Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.089,9
-0,92%
9.574.801
9:30:40
0
-
0,0000
0
-
0,0000
INDI
21,52%
-0,22%
4,01%
24,12%
68,01%
27,03%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.089,9
-0,92%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,0000
-0,54%
8.095
9:30:40
70
0,00%
148,0000
169
-0,07%
147,9000
ANA
36,15%
-1,00%
17,71%
30,94%
-11,17%
201,60%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,9000
-0,60%
1.198.060
148,8000
149,0000
0,13%
54.856.653
8.118.784.644
Acerinox
10,7200
-0,56%
83.974
9:30:44
644
0,09%
10,7300
1.346
0,00%
10,7200
ACX
17,09%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7500
-0,28%
10,6700
-1,02%
900.201
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
56,7500
-0,44%
15.214
9:30:43
359
-0,09%
56,7000
468
-0,26%
56,6000
ACS
18,26%
-2,24%
0,80%
46,71%
171,58%
238,41%
2 SOPOR.
nEUTRAL
57,0000
0,00%
56,6500
-0,61%
863.395
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,0000
0,17%
12.371
9:30:44
99
0,08%
239,2000
212
-0,08%
238,8000
AENA
21,07%
0,84%
4,45%
32,08%
91,91%
217,58%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
2.956.669
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,7000
-0,43%
29.296
9:30:44
70
0,03%
74,7200
121
-0,03%
74,6800
AMS
10,35%
1,11%
9,66%
12,72%
44,01%
139,99%
2 SOPOR.
10 COMPRA
75,2400
0,29%
74,6400
-0,51%
2.188.411
75,0200
74,9400
-0,11%
450.499.205
33.652.290.614
ArcelorMittal
27,3300
2,55%
58.263
9:30:44
522
0,15%
27,3700
944
0,04%
27,3400
MTS
23,08%
3,14%
2,97%
18,79%
4,34%
-4,56%
3 RESIS.
12 COMPRA
27,3600
2,66%
27,1000
1,69%
1.592.328
26,6500
27,2000
2,06%
852.809.772
23.307.291.069
Banco Sabadell
2,7960
0,39%
1.397.934
9:30:44
14.253
0,04%
2,7970
10.155
-0,07%
2,7940
SAB
56,25%
0,47%
6,44%
60,71%
322,84%
82,08%
1 SOPOR.
4 COMPRA
2,8200
1,26%
2,7800
-0,18%
3.908.623
2,7850
2,7800
-0,18%
5.387.690.082
15.063.981.469
Banco Santander
6,9420
0,03%
1.426.231
9:30:44
1.107
0,04%
6,9450
1.540
0,01%
6,9430
SAN
58,15%
-0,80%
4,37%
53,34%
190,74%
59,25%
3 SOPOR.
2 COMPRA
7,0010
0,88%
6,9410
0,01%
9.900.896
6,9400
6,9550
0,22%
14.885.325.372
103.333.928.732
Bankinter
11,0800
-0,18%
107.686
9:30:41
2.999
0,09%
11,0900
2.161
-0,05%
11,0750
BKT
46,80%
-2,68%
1,09%
48,75%
139,53%
227,14%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0800
-0,18%
1.193.161
11,1000
11,1000
0,00%
898.866.154
9.959.436.986
BBVA
13,1800
-0,04%
371.021
9:30:44
1.165
0,04%
13,1850
1.000
0,00%
13,1800
BBVA
44,94%
0,00%
2,73%
44,55%
273,02%
152,63%
1 SOPOR.
nEUTRAL
13,3000
0,87%
13,1800
-0,04%
4.890.057
13,1850
13,2200
0,27%
5.763.285.465
75.960.102.429
Caixabank
7,3940
-0,08%
433.739
9:30:44
1.796
-0,03%
7,3920
2.342
-0,05%
7,3900
CABK
47,50%
-1,54%
1,73%
50,41%
186,18%
181,98%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3940
-0,08%
3.207.066
7,4000
7,4120
0,16%
7.085.565.456
52.390.670.982
Cellnex Telecom
33,5500
-0,59%
26.836
9:30:40
566
-0,03%
33,5400
613
-0,12%
33,5100
CLNX
9,96%
-1,24%
0,15%
-0,36%
-17,78%
134,92%
Sin Inciden.
-2 VENTA
33,7500
0,00%
33,4600
-0,86%
900.348
33,7500
33,7400
-0,03%
706.475.375
23.702.248.831
Acciona Energia
19,7500
-0,75%
28.423
9:30:40
890
0,10%
19,7700
403
-0,05%
19,7400
ANE
10,96%
0,41%
19,41%
-3,65%
-42,29%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7500
-0,75%
561.354
19,9000
19,9000
0,00%
324.761.830
6.414.046.143
Enagas
14,0600
-0,71%
37.372
9:30:42
835
0,07%
14,0700
1.570
-0,04%
14,0550
ENG
19,35%
-0,56%
5,74%
7,13%
-12,24%
18,66%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
525.450
14,1600
14,1150
-0,32%
261.990.074
3.683.580.440
Endesa
26,6900
-0,78%
27.365
9:30:42
1.273
0,11%
26,7200
1.025
0,00%
26,6900
ELE
31,62%
-0,71%
4,58%
51,68%
64,64%
201,28%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6600
-0,89%
730.372
26,9000
26,8600
-0,15%
1.058.752.117
28.258.094.003
Ferrovial
44,9300
-0,29%
28.991
9:30:44
54
0,02%
44,9400
662
-0,04%
44,9100
FER
11,31%
-0,13%
3,47%
26,52%
89,29%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,9300
-0,29%
1.302.566
45,0600
45,0000
-0,13%
729.559.951
32.779.128.598
Fluidra
22,2400
-0,71%
9.596
9:30:40
1.262
0,00%
22,2400
958
-0,18%
22,2000
FDR
-5,44%
2,12%
8,74%
1,85%
12,48%
753,28%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,2400
-0,71%
213.415
22,4000
22,3600
-0,18%
192.129.070
4.272.950.517
Grifols A
10,3800
-1,28%
247.252
9:30:40
3.197
0,05%
10,3850
2.170
-0,05%
10,3750
GRF
13,47%
6,73%
26,81%
13,07%
-43,49%
-38,12%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,3650
-1,43%
2.566.476
10,5150
10,5200
0,05%
426.129.798
4.423.227.303
Iberdrola
16,0200
-0,80%
487.852
9:30:44
955
0,00%
16,0200
2.039
-0,03%
16,0150
IBE
22,51%
0,63%
3,42%
37,88%
77,68%
277,08%
Sin Inciden.
12 COMPRA
16,1650
0,09%
16,0000
-0,93%
7.815.389
16,1500
16,0900
-0,37%
6.440.561.000
103.177.787.220
Inditex
46,5700
-5,36%
1.075.079
9:30:43
198
0,04%
46,5900
263
-0,02%
46,5600
ITX
-4,53%
-0,81%
0,73%
5,75%
128,44%
103,71%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
50.066.429
49,2100
47,2500
-3,98%
3.116.652.000
145.142.483.640
Indra
34,4000
0,29%
150.192
9:30:44
395
0,06%
34,4200
625
-0,06%
34,3800
IDR
101,41%
-4,97%
14,12%
62,07%
237,52%
300,00%
1 SOPOR.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
5.166.605
34,3000
34,3000
0,00%
176.654.402
6.076.911.429
Inmob Colonial
6,3000
0,24%
270.125
9:30:40
3.923
0,00%
6,3000
3.603
-0,08%
6,2950
COL
21,74%
3,44%
8,32%
7,04%
-2,02%
17,29%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
1.701.788
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0330
-0,30%
910.763
9:30:43
2.403
0,07%
4,0360
3.871
0,00%
4,0330
IAG
11,13%
1,38%
15,17%
105,35%
187,84%
10,98%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
3.673.107
4,0450
4,0390
-0,15%
4.971.476.010
20.049.962.748
Labor Farmac Rovi
56,2500
0,27%
11.044
9:30:08
1.224
0,18%
56,3500
8.692
0,00%
56,2500
ROVI
-10,64%
4,45%
6,73%
-36,01%
5,11%
335,39%
2 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
621.225
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3400
-0,56%
12.733
9:30:40
246
0,07%
28,3600
193
0,00%
28,3400
LOG
2,35%
0,28%
0,71%
14,52%
95,89%
174,29%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
360.853
28,5000
28,5000
0,00%
132.750.000
3.762.135.000
Mapfre
3,3340
-0,42%
158.738
9:30:40
8.784
0,12%
3,3380
7.279
0,00%
3,3340
MAP
40,11%
-0,65%
3,04%
60,41%
143,66%
107,99%
1 SOPOR.
2 COMPRA
3,3500
0,06%
3,3260
-0,66%
529.232
3,3480
3,3420
-0,18%
3.079.553.273
10.267.230.612
Merlin Prop
10,9300
0,00%
25.528
9:30:26
4.190
0,09%
10,9400
2.642
-0,09%
10,9200
MRL
9,93%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
279.021
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,1800
-0,23%
20.694
9:30:44
2.233
0,08%
26,2000
378
-0,08%
26,1600
NTGY
14,70%
0,69%
1,47%
10,17%
11,02%
105,70%
Sin Inciden.
10 COMPRA
26,2000
-0,15%
26,1000
-0,53%
541.769
26,2400
26,1400
-0,38%
969.613.801
25.384.489.310
Puig Brands
17,2200
-0,46%
26.786
9:30:09
30
0,17%
17,2500
310
0,06%
17,2300
PUIG
-3,45%
1,53%
1,83%
-33,53%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
461.255
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,7100
-0,56%
38.727
9:30:41
1.319
0,00%
17,7100
1.971
-0,11%
17,6900
REE
8,63%
-1,50%
0,45%
10,95%
13,01%
62,53%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
685.855
17,8100
17,7700
-0,22%
541.080.000
9.582.526.800
REPSOL
12,2050
-0,20%
263.085
9:30:40
3.271
0,04%
12,2100
7.927
-0,04%
12,2000
REP
8,69%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2650
0,29%
12,1900
-0,33%
3.210.952
12,2300
12,2300
0,00%
1.157.396.053
14.126.018.827
Sacyr
3,5540
-0,67%
335.565
9:30:40
8.058
0,06%
3,5560
1.143
-0,06%
3,5520
SCYR
14,57%
0,22%
7,59%
9,34%
54,00%
31,37%
3 RESIS.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.192.598
3,5780
3,5800
0,06%
796.857.798
2.832.032.614
Solaria Energia
8,6900
-1,09%
123.618
9:30:40
2.532
0,21%
8,7080
503
0,00%
8,6900
SLR
11,20%
3,69%
35,94%
-23,68%
-59,61%
787,76%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6740
-1,27%
1.074.240
8,7860
8,7600
-0,30%
124.950.876
1.085.823.112
Telefonica
4,6150
-0,58%
425.941
9:30:44
1.302
0,04%
4,6170
581
0,00%
4,6150
TEF
17,22%
-1,01%
3,33%
14,64%
25,31%
-34,63%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
1.965.718
4,6420
4,6510
0,19%
5.670.161.554
26.167.795.572
UNICAJA
1,9350
-0,31%
881.941
9:30:42
2.739
0,00%
1,9350
10.000
-0,05%
1,9340
UNI
58,98%
0,42%
7,10%
62,82%
165,83%
0,00%
1 SOPOR.
6 COMPRA
1,9550
0,72%
1,9230
-0,93%
1.706.556
1,9410
1,9230
-0,93%
2.571.434.468
4.975.725.696
MODO PRO
