Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.269,8
0,13%
46.808.769
16:29:55
0
-
0,0000
0
-
0,0000
INDI
23,07%
0,35%
5,15%
24,97%
63,61%
30,30%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
78.580
16:29:56
44
0,07%
149,8000
365
0,00%
149,7000
ANA
37,72%
4,83%
18,90%
31,93%
-12,23%
205,23%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.763.426
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7700
-0,09%
306.725
16:29:39
2.625
0,09%
10,7800
5.202
0,00%
10,7700
ACX
17,64%
-1,55%
8,50%
16,37%
14,39%
30,05%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.303.428
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
57,3500
0,00%
56.273
16:29:38
1.211
0,09%
57,4000
1.046
-0,09%
57,3000
ACS
19,51%
-1,80%
1,60%
45,58%
170,31%
245,65%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.227.257
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
20.001
16:29:56
185
0,00%
239,4000
206
-0,08%
239,2000
AENA
21,28%
-0,17%
4,19%
29,18%
91,16%
218,35%
1 SOPOR.
4 COMPRA
241,6000
0,83%
239,2000
-0,17%
4.788.239
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
75,1200
0,45%
65.385
16:29:55
195
0,03%
75,1400
599
-0,03%
75,1000
AMS
10,97%
1,32%
10,61%
13,28%
39,93%
142,29%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.911.721
74,7800
74,7800
0,00%
450.499.205
33.841.500.280
ArcelorMittal
26,6600
0,41%
39.352
16:29:56
1.529
0,04%
26,6700
952
-0,04%
26,6500
MTS
20,06%
-0,08%
0,66%
15,69%
-2,71%
-5,73%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
1.049.124
26,5500
26,6700
0,45%
852.809.772
22.735.908.522
Banco Sabadell
2,8050
-0,28%
5.199.161
16:29:53
790
0,04%
2,8060
13.804
0,00%
2,8050
SAB
56,76%
-0,18%
6,63%
59,24%
295,93%
85,60%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
14.583.647
2,8130
2,8280
0,53%
5.387.690.082
15.112.470.680
Banco Santander
6,9920
-1,28%
7.528.989
16:29:58
3.906
0,01%
6,9930
3.391
-0,01%
6,9910
SAN
59,29%
-1,02%
4,75%
53,14%
171,10%
62,93%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9660
-1,65%
52.642.691
7,0830
7,0430
-0,56%
14.885.325.372
104.078.195.001
Bankinter
11,1750
-2,83%
1.097.881
16:29:54
2.587
0,04%
11,1800
1.205
0,00%
11,1750
BKT
48,05%
-2,63%
1,46%
49,96%
124,20%
235,61%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
12.268.820
11,5000
11,3800
-1,04%
898.866.154
10.044.829.271
BBVA
13,2200
-0,23%
2.940.727
16:29:57
1.208
0,00%
13,2200
5.451
-0,04%
13,2150
BBVA
45,38%
-0,38%
2,77%
42,65%
239,10%
157,92%
Sin Inciden.
nEUTRAL
13,2650
0,11%
13,1350
-0,87%
38.876.411
13,2500
13,2300
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,4460
-2,03%
2.740.466
16:29:57
6.292
0,05%
7,4500
3.183
0,00%
7,4460
CABK
48,54%
-1,98%
2,06%
51,18%
166,65%
190,07%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
20.405.510
7,6000
7,5000
-1,32%
7.085.565.456
52.759.120.385
Cellnex Telecom
33,6900
0,54%
133.631
16:29:56
675
0,06%
33,7100
1.108
0,00%
33,6900
CLNX
10,42%
-0,88%
0,81%
0,15%
-18,09%
138,53%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
4.502.028
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9400
0,81%
209.320
16:29:35
710
0,05%
19,9500
633
-0,05%
19,9300
ANE
12,02%
4,45%
20,13%
-4,07%
-44,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.173.841
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,2100
0,92%
262.854
16:29:28
1.248
0,00%
14,2100
3.778
-0,07%
14,2000
ENG
20,63%
0,07%
6,61%
7,86%
-12,69%
20,24%
3 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.735.155
14,0800
14,0950
0,11%
261.990.074
3.722.878.952
Endesa
26,9500
0,07%
124.102
16:29:56
1.661
0,04%
26,9600
41
0,00%
26,9500
ELE
32,90%
-0,77%
5,44%
53,84%
59,12%
209,48%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9500
0,07%
3.344.549
26,9300
27,0200
0,33%
1.058.752.117
28.533.369.553
Ferrovial
45,2000
1,05%
116.425
16:29:51
185
0,09%
45,2400
390
0,04%
45,2200
FER
11,98%
0,20%
4,16%
27,09%
88,12%
0,00%
Sin Inciden.
8 COMPRA
45,3100
1,30%
44,8800
0,34%
5.262.410
44,7300
44,9900
0,58%
729.559.951
32.976.109.785
Fluidra
22,4000
0,90%
129.556
16:29:19
1.180
0,09%
22,4200
1.579
-0,09%
22,3800
FDR
-4,76%
4,09%
10,12%
3,14%
8,60%
778,29%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.902.054
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,4950
1,21%
1.160.881
16:29:52
663
0,00%
10,4950
517
-0,05%
10,4900
GRF
14,72%
9,05%
29,09%
12,27%
-43,67%
-35,12%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
12.183.446
10,3700
10,4000
0,29%
426.129.798
4.472.232.230
Iberdrola
16,1650
1,03%
1.887.177
16:29:58
3.414
0,06%
16,1750
3.307
0,03%
16,1700
IBE
23,62%
0,65%
4,49%
39,19%
74,76%
286,31%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
30.506.216
16,0000
16,0600
0,38%
6.440.561.000
104.111.668.565
Inditex
49,4000
1,50%
1.327.531
16:29:58
167
0,02%
49,4100
800
0,00%
49,4000
ITX
1,27%
4,13%
6,28%
11,67%
131,39%
113,93%
3 RESIS.
12 COMPRA
49,4000
1,50%
48,6000
-0,14%
65.580.031
48,6700
48,6500
-0,04%
3.116.652.000
153.962.608.800
Indra
34,8000
-1,19%
742.405
16:29:58
7
0,06%
34,8200
2.019
0,00%
34,8000
IDR
103,75%
-7,50%
14,52%
62,33%
234,95%
311,44%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,7800
-1,25%
25.835.694
35,2200
35,3000
0,23%
176.654.402
6.147.573.190
Inmob Colonial
6,2650
1,62%
746.999
16:29:42
3.741
0,08%
6,2700
3.174
0,00%
6,2650
COL
21,06%
2,95%
7,80%
5,01%
-5,13%
17,68%
4 RESIS.
12 COMPRA
6,2750
1,78%
6,1500
-0,24%
4.679.949
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0440
0,77%
7.319.934
16:29:56
215
0,00%
4,0440
4.577
-0,02%
4,0430
IAG
11,44%
1,58%
15,14%
103,76%
182,02%
12,73%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
29.601.813
4,0130
4,0100
-0,07%
4.971.476.010
20.104.648.984
Labor Farmac Rovi
56,4000
0,98%
63.539
16:29:56
346
0,09%
56,4500
637
-0,09%
56,3500
ROVI
-10,41%
4,55%
6,82%
-36,56%
0,95%
339,42%
3 RESIS.
8 COMPRA
56,4000
0,98%
55,7500
-0,18%
3.583.600
55,8500
56,0000
0,27%
51.235.762
2.889.696.977
Logista
28,5000
0,14%
126.186
16:29:19
1.519
0,00%
28,5000
2.175
-0,07%
28,4800
LOG
2,93%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6600
0,70%
28,4800
0,07%
3.596.301
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3580
-0,77%
971.613
16:29:57
16.229
0,12%
3,3620
15.885
0,00%
3,3580
MAP
41,12%
-1,12%
3,28%
59,92%
138,28%
110,42%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3540
-0,89%
3.262.676
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,9500
1,11%
291.367
16:29:04
2.777
0,09%
10,9600
8.212
-0,09%
10,9400
MRL
10,13%
1,58%
8,63%
4,23%
29,81%
46,05%
4 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.190.469
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2400
0,08%
72.595
16:29:50
4.401
0,08%
26,2600
1.902
-0,08%
26,2200
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.904.893
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2800
2,55%
201.102
16:29:57
1.052
0,00%
17,2800
556
-0,06%
17,2700
PUIG
-3,11%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2900
2,61%
16,8600
0,06%
3.475.043
16,8500
17,0200
1,01%
174.819.678
3.020.884.036
Red Electrica
17,8400
0,22%
184.452
16:29:58
960
0,00%
17,8400
5.796
-0,06%
17,8300
REE
9,43%
-2,14%
1,08%
11,11%
12,72%
65,92%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8300
0,17%
3.290.624
17,8000
17,9000
0,56%
541.080.000
9.652.867.200
REPSOL
12,2250
1,75%
1.778.364
16:29:56
3.853
0,04%
12,2300
146
0,00%
12,2250
REP
8,87%
1,79%
8,61%
-9,70%
-7,00%
32,52%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
21.740.500
12,0150
12,0900
0,62%
1.157.396.053
14.149.166.748
Sacyr
3,5960
3,75%
2.140.128
16:29:51
2.723
0,00%
3,5960
2.767
-0,06%
3,5940
SCYR
15,93%
0,28%
8,07%
9,06%
52,07%
34,10%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.695.900
3,4660
3,4640
-0,06%
796.857.798
2.865.500.642
Solaria Energia
8,8160
0,50%
1.013.550
16:29:47
377
0,02%
8,8180
658
-0,05%
8,8120
SLR
12,81%
14,71%
37,41%
-23,80%
-60,26%
840,53%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.935.457
8,7720
8,8400
0,78%
124.950.876
1.101.566.923
Telefonica
4,6600
-0,02%
2.901.957
16:29:53
3.236
0,02%
4,6610
814
0,00%
4,6600
TEF
18,36%
-1,19%
4,18%
14,50%
24,26%
-32,86%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
13.523.120
4,6610
4,6820
0,45%
5.670.161.554
26.422.952.842
UNICAJA
1,9420
-0,56%
2.777.132
16:29:57
1.746
0,00%
1,9420
19.965
-0,05%
1,9410
UNI
59,56%
-0,31%
7,49%
62,03%
148,84%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.393.190
1,9530
1,9400
-0,67%
2.571.434.468
4.993.725.737
MODO PRO
