Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.252,5
0,01%
4.919.968
9:07:46
0
-
0,0000
0
-
0,0000
INDI
22,92%
0,36%
5,16%
24,98%
63,63%
30,31%
Sin Inciden.
12 COMPRA
14.263,6
0,09%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
1.130
9:07:42
70
-0,13%
148,9000
25
-0,20%
148,8000
ANA
37,17%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
149,2000
0,20%
148,7000
-0,13%
168.483
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7000
-0,74%
46.399
9:07:46
923
0,28%
10,7300
862
0,09%
10,7100
ACX
16,87%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7500
-0,28%
10,7000
-0,74%
496.469
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,4000
0,09%
5.777
9:07:45
485
0,09%
57,4500
567
-0,09%
57,3500
ACS
19,61%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,4000
0,09%
57,2000
-0,26%
331.600
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
241,4000
0,75%
2.841
9:07:45
74
0,00%
241,4000
49
-0,08%
241,2000
AENA
22,29%
1,09%
5,50%
30,81%
93,56%
222,35%
Sin Inciden.
12 COMPRA
241,4000
0,75%
240,4000
0,33%
685.817
239,6000
240,4000
0,33%
150.000.000
36.210.000.000
Amadeus
75,0400
0,35%
8.690
9:07:45
128
0,03%
75,0600
29
-0,05%
75,0000
AMS
10,85%
1,54%
10,84%
13,52%
40,23%
142,81%
1 RESIS.
12 COMPRA
75,0400
0,35%
74,7800
0,00%
652.098
74,7800
74,7800
0,00%
450.499.205
33.805.460.343
ArcelorMittal
26,5500
0,00%
2.009
9:07:44
366
0,15%
26,5900
203
0,04%
26,5600
MTS
19,56%
0,04%
0,78%
15,82%
-2,60%
-5,62%
Sin Inciden.
2 COMPRA
26,6700
0,45%
26,5500
0,00%
53.339
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8150
0,07%
828.068
9:07:45
5.513
0,04%
2,8160
7.254
-0,04%
2,8140
SAB
57,32%
-0,04%
6,78%
59,46%
296,49%
85,87%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8150
0,07%
2.331.011
2,8130
2,8280
0,53%
5.387.690.082
15.166.347.581
Banco Santander
7,0350
-0,68%
678.617
9:07:46
139
0,00%
7,0350
310
-0,03%
7,0330
SAN
60,27%
-0,31%
5,50%
54,24%
173,05%
64,10%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
7,0280
-0,78%
4.774.071
7,0830
7,0430
-0,56%
14.885.325.372
104.718.263.992
Bankinter
11,3200
-1,57%
116.943
9:07:45
3.927
0,04%
11,3250
617
-0,04%
11,3150
BKT
49,98%
-1,36%
2,78%
51,92%
127,12%
239,98%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,3100
-1,65%
1.323.795
11,5000
11,3800
-1,04%
898.866.154
10.175.164.863
BBVA
13,1950
-0,42%
367.699
9:07:45
1.679
0,04%
13,2000
1.898
-0,04%
13,1900
BBVA
45,10%
-0,45%
2,69%
42,54%
238,84%
157,73%
Sin Inciden.
nEUTRAL
13,2600
0,08%
13,1600
-0,68%
4.851.788
13,2500
13,2300
-0,15%
5.763.285.465
76.046.551.711
Caixabank
7,4860
-1,50%
378.307
9:07:46
34
-0,03%
7,4840
10.269
-0,08%
7,4800
CABK
49,33%
-1,59%
2,48%
51,80%
167,73%
191,24%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4840
-1,53%
2.832.006
7,6000
7,5000
-1,32%
7.085.565.456
53.042.543.004
Cellnex Telecom
33,6700
0,48%
4.617
9:07:43
264
-0,09%
33,6400
509
-0,18%
33,6100
CLNX
10,36%
-0,59%
1,11%
0,45%
-17,84%
139,24%
Sin Inciden.
8 COMPRA
33,6700
0,48%
33,5400
0,09%
155.454
33,5100
33,6400
0,39%
706.475.375
23.787.025.876
Acciona Energia
19,8700
0,46%
5.274
9:07:45
285
0,00%
19,8700
332
-0,25%
19,8200
ANE
11,63%
3,98%
19,59%
-4,50%
-44,25%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
104.794
19,7800
19,7900
0,05%
324.761.830
6.453.017.562
Enagas
14,1350
0,39%
10.839
9:07:44
487
0,00%
14,1350
10
-0,04%
14,1300
ENG
19,99%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1350
0,39%
14,0950
0,11%
153.209
14,0800
14,0950
0,11%
261.990.074
3.703.229.696
Endesa
27,0400
0,41%
6.570
9:07:46
199
-0,07%
27,0200
98
-0,15%
27,0000
ELE
33,35%
-0,59%
5,63%
54,12%
59,41%
210,06%
Sin Inciden.
6 COMPRA
27,0600
0,48%
27,0200
0,33%
177.653
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,0300
0,67%
11.621
9:07:46
135
0,00%
45,0300
246
-0,09%
44,9900
FER
11,56%
0,27%
4,23%
27,17%
88,24%
0,00%
Sin Inciden.
10 COMPRA
45,0500
0,72%
44,8800
0,34%
523.294
44,7300
44,9900
0,58%
729.559.951
32.852.084.594
Fluidra
22,3200
0,54%
5.548
9:07:38
994
0,09%
22,3400
153
-0,09%
22,3000
FDR
-5,10%
3,81%
9,82%
2,87%
8,31%
775,94%
4 RESIS.
10 COMPRA
22,3400
0,63%
22,2000
0,00%
123.831
22,2000
22,2000
0,00%
192.129.070
4.288.320.842
Grifols A
10,4650
0,92%
41.136
9:07:41
322
0,05%
10,4700
144
-0,05%
10,4600
GRF
14,40%
8,48%
28,41%
11,68%
-43,96%
-35,46%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
430.488
10,3700
10,4000
0,29%
426.129.798
4.459.448.336
Iberdrola
16,0550
0,34%
122.454
9:07:46
841
0,03%
16,0600
1.364
-0,03%
16,0500
IBE
22,78%
-0,12%
3,68%
38,11%
73,41%
283,33%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
1.965.999
16,0000
16,0600
0,38%
6.440.561.000
103.403.206.855
Inditex
48,8100
0,29%
44.699
9:07:45
221
0,00%
48,8100
163
-0,04%
48,7900
ITX
0,06%
3,33%
5,46%
10,81%
129,61%
112,28%
2 RESIS.
10 COMPRA
48,8100
0,29%
48,6000
-0,14%
2.181.758
48,6700
48,6500
-0,04%
3.116.652.000
152.123.784.120
Indra
35,2200
0,00%
136.212
9:07:46
443
0,06%
35,2400
450
-0,06%
35,2000
IDR
106,21%
-6,21%
16,11%
64,59%
239,60%
317,15%
Sin Inciden.
4 COMPRA
35,5600
0,97%
35,2000
-0,06%
4.797.387
35,2200
35,3000
0,23%
176.654.402
6.221.768.038
Inmob Colonial
6,1500
-0,24%
34.064
9:07:41
4.214
0,08%
6,1550
1.932
0,00%
6,1500
COL
18,84%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
209.494
6,1650
6,1950
0,49%
627.344.687
3.858.169.825
IAG
4,0250
0,30%
692.529
9:07:46
6.939
0,05%
4,0270
1.019
-0,02%
4,0240
IAG
10,91%
1,89%
15,48%
104,37%
182,86%
13,06%
3 RESIS.
12 COMPRA
4,0290
0,40%
4,0070
-0,15%
2.787.429
4,0130
4,0100
-0,07%
4.971.476.010
20.010.190.940
Labor Farmac Rovi
56,3000
0,81%
7.063
9:07:34
161
0,00%
56,3000
124
-0,18%
56,2000
ROVI
-10,56%
4,27%
6,54%
-36,73%
0,68%
338,25%
3 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
397.647
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,5400
0,28%
4.300
9:07:42
2
0,00%
28,5400
279
-0,07%
28,5200
LOG
3,07%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,5600
0,35%
28,4800
0,07%
122.722
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3720
-0,35%
225.815
9:07:45
4.959
0,00%
3,3720
4.147
-0,18%
3,3660
MAP
41,70%
-0,77%
3,65%
60,50%
139,13%
111,17%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3660
-0,53%
761.448
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,8600
0,28%
6.182
9:07:39
2.302
-0,09%
10,8500
1.150
-0,37%
10,8200
MRL
9,23%
0,74%
7,74%
3,38%
28,74%
44,85%
3 RESIS.
12 COMPRA
10,8900
0,55%
10,8600
0,28%
67.137
10,8300
10,8900
0,55%
563.724.899
6.122.052.403
Naturgy
26,2200
0,00%
18.367
9:07:44
617
0,00%
26,2200
822
-0,23%
26,1600
NTGY
14,88%
0,84%
2,02%
11,48%
7,09%
109,92%
Sin Inciden.
12 COMPRA
26,2600
0,15%
26,1200
-0,38%
481.583
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
16,9200
0,42%
55.612
9:07:39
1.830
0,00%
16,9200
160
-0,18%
16,8900
PUIG
-5,13%
2,58%
0,65%
-32,74%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0300
1,07%
16,8600
0,06%
940.955
16,8500
17,0200
1,01%
174.819.678
2.957.948.952
Red Electrica
17,9000
0,56%
4.980
9:07:46
330
0,00%
17,9000
1.374
-0,11%
17,8800
REE
9,80%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
89.142
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1600
1,21%
144.311
9:07:46
4.574
0,04%
12,1650
805
-0,04%
12,1550
REP
8,29%
1,16%
7,94%
-10,26%
-7,57%
31,70%
3 RESIS.
12 COMPRA
12,1600
1,21%
12,0900
0,62%
1.754.822
12,0150
12,0900
0,62%
1.157.396.053
14.073.936.004
Sacyr
3,4960
0,87%
192.845
9:07:46
580
-0,06%
3,4940
4.613
-0,17%
3,4900
SCYR
12,71%
-1,17%
6,51%
7,48%
49,86%
32,15%
3 RESIS.
10 COMPRA
3,4980
0,92%
3,4560
-0,29%
674.186
3,4660
3,4640
-0,06%
796.857.798
2.785.814.862
Solaria Energia
8,7480
-0,27%
176.252
9:07:44
27
0,05%
8,7520
720
-0,14%
8,7360
SLR
11,94%
14,40%
37,03%
-24,00%
-60,37%
837,97%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,7220
-0,57%
1.541.852
8,7720
8,8400
0,78%
124.950.876
1.093.070.263
Telefonica
4,6860
0,54%
281.692
9:07:45
2.369
0,00%
4,6860
2.140
-0,09%
4,6820
TEF
19,02%
-0,64%
4,76%
15,14%
24,96%
-32,49%
Sin Inciden.
10 COMPRA
4,7030
0,90%
4,6780
0,36%
1.320.009
4,6610
4,6820
0,45%
5.670.161.554
26.570.377.042
UNICAJA
1,9340
-0,97%
248.303
9:07:45
1.367
0,00%
1,9340
1.708
-0,05%
1,9330
UNI
58,90%
-0,82%
6,93%
61,19%
147,56%
0,00%
Sin Inciden.
10 COMPRA
1,9470
-0,31%
1,9330
-1,02%
480.218
1,9530
1,9400
-0,67%
2.571.434.468
4.973.154.261
MODO PRO
