Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.481,6
-0,36%
52.594.134
16:34:30
0
-
0,0000
0
-
0,0000
INDI
16,27%
0,95%
8,63%
23,60%
62,15%
20,87%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,6000
-1,02%
25.742
16:34:22
738
0,08%
125,7000
190
-0,08%
125,5000
ANA
15,55%
-0,71%
9,58%
15,24%
-22,92%
151,64%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.233.195
126,9000
127,3000
0,32%
54.856.653
6.889.995.617
Acerinox
10,2400
0,29%
243.667
16:33:05
1.582
0,10%
10,2500
2.385
-0,10%
10,2300
ACX
11,85%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.495.150
10,2100
10,2300
0,20%
249.335.371
2.553.194.199
ACS
55,6500
-0,98%
170.534
16:34:32
600
0,00%
55,6500
219
-0,09%
55,6000
ACS
15,96%
1,37%
12,03%
52,09%
177,66%
211,43%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.490.217
56,2000
55,9500
-0,44%
271.664.594
15.118.134.656
AENA
230,8000
-1,03%
27.553
16:34:34
277
0,00%
230,8000
470
-0,09%
230,6000
AENA
16,92%
7,14%
6,94%
33,53%
92,29%
236,73%
2 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.359.232
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
70,3200
-0,93%
287.853
16:34:27
441
0,00%
70,3200
649
-0,03%
70,3000
AMS
3,88%
1,83%
4,49%
21,00%
21,70%
101,30%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
20.241.823
70,9800
70,4400
-0,76%
450.499.205
31.679.104.096
ArcelorMittal
26,4800
-0,53%
73.297
16:33:44
283
0,04%
26,4900
2
0,00%
26,4800
MTS
18,37%
0,27%
16,31%
10,34%
3,90%
-1,43%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4300
-0,71%
1.940.905
26,6200
26,6000
-0,08%
852.809.772
22.582.402.763
Banco Sabadell
2,5570
1,67%
7.336.448
16:34:34
1.376
0,04%
2,5580
7.761
0,00%
2,5570
SAB
42,90%
-2,10%
11,15%
48,13%
350,34%
72,21%
Sin Inciden.
8 COMPRA
2,5570
1,67%
2,5050
-0,40%
18.759.298
2,5150
2,5180
0,12%
5.387.690.082
13.776.323.540
Banco Santander
6,3700
0,33%
9.124.976
16:34:29
15.605
0,00%
6,3700
5.707
-0,03%
6,3680
SAN
45,12%
-0,95%
17,97%
45,03%
171,77%
45,65%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
58.126.097
6,3490
6,3600
0,17%
15.152.492.322
96.521.376.091
Bankinter
10,7450
1,13%
674.963
16:34:34
648
0,05%
10,7500
3.808
-0,05%
10,7400
BKT
42,36%
3,80%
21,81%
56,24%
154,93%
227,56%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
7.252.477
10,6250
10,6900
0,61%
898.866.154
9.658.316.825
BBVA
12,5000
-0,12%
2.475.923
16:34:34
4.633
0,04%
12,5050
2.381
0,00%
12,5000
BBVA
37,46%
1,46%
14,56%
36,35%
233,22%
142,37%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
30.949.038
12,5150
12,4750
-0,32%
5.763.285.465
72.041.068.313
Caixabank
7,0420
1,15%
4.448.358
16:34:31
14.523
0,06%
7,0460
8.921
0,00%
7,0420
CABK
40,48%
1,09%
17,79%
55,20%
197,67%
175,46%
4 RESIS.
12 COMPRA
7,0480
1,24%
6,9360
-0,37%
31.325.337
6,9620
6,9360
-0,37%
7.174.937.846
50.525.912.312
Cellnex Telecom
34,5800
-1,79%
504.993
16:34:26
382
0,00%
34,5800
421
-0,03%
34,5700
CLNX
13,34%
-1,76%
2,04%
6,21%
-17,17%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
17.462.658
35,2100
35,2600
0,14%
706.475.375
24.429.918.468
Acciona Energia
16,0400
-0,56%
108.443
16:34:22
135
0,00%
16,0400
1.200
-0,06%
16,0300
ANE
-9,89%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.739.426
16,1300
16,1100
-0,12%
324.761.830
5.209.179.753
Enagas
13,7200
0,18%
296.449
16:34:33
1.548
0,07%
13,7300
214
0,04%
13,7250
ENG
16,47%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.067.280
13,6950
13,7300
0,26%
261.990.074
3.594.503.815
Endesa
26,5500
-0,26%
326.012
16:34:28
468
0,04%
26,5600
334
0,00%
26,5500
ELE
30,93%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
8.655.619
26,6200
26,7500
0,49%
1.058.752.117
28.109.868.706
Ferrovial
43,5600
0,32%
287.304
16:34:35
89
0,00%
43,5600
999
-0,02%
43,5500
FER
7,29%
2,88%
10,70%
25,73%
90,58%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
12.514.962
43,4200
43,4700
0,12%
729.559.951
31.779.631.466
Fluidra
19,9300
-3,81%
471.849
16:34:20
175
0,00%
19,9300
1.668
-0,10%
19,9100
FDR
-15,26%
-0,30%
3,87%
-0,09%
-4,17%
699,49%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
9.403.951
20,7200
20,5800
-0,68%
192.129.070
3.829.132.365
Grifols A
8,1820
-2,01%
921.668
16:34:34
756
0,05%
8,1860
2.891
-0,02%
8,1800
GRF
-10,56%
-2,15%
0,79%
-14,08%
-56,08%
-51,85%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
7.541.088
8,3500
8,3040
-0,55%
426.129.798
3.486.594.007
Iberdrola
16,0500
0,50%
1.959.134
16:34:27
5.335
0,00%
16,0500
5.159
-0,06%
16,0400
IBE
22,74%
1,87%
6,12%
44,20%
72,03%
296,94%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
31.444.101
15,9700
15,9650
-0,03%
6.440.561.000
103.371.004.050
Inditex
45,8700
-3,17%
933.128
16:34:35
105
0,04%
45,8900
757
0,00%
45,8700
ITX
-5,97%
-1,71%
5,09%
11,49%
153,25%
114,98%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
42.802.581
47,3700
47,0000
-0,78%
3.116.652.000
142.960.827.240
Indra
29,8400
1,84%
825.429
16:34:32
2.192
0,00%
29,8400
1.403
-0,13%
29,8000
IDR
74,71%
9,39%
12,53%
54,16%
230,27%
201,98%
1 RESIS.
12 COMPRA
29,8400
1,84%
28,7600
-1,84%
24.630.801
29,3000
29,4200
0,41%
176.654.402
5.271.367.356
Inmob Colonial
5,8100
-1,27%
512.845
16:34:34
2.643
0,09%
5,8150
12.399
0,00%
5,8100
COL
12,27%
2,65%
7,58%
7,06%
-17,71%
6,72%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.979.629
5,8850
5,8400
-0,76%
627.344.687
3.644.872.631
IAG
3,3530
1,15%
6.080.164
16:34:29
9.959
0,03%
3,3540
1.317
-0,03%
3,3520
IAG
-7,61%
8,75%
19,18%
58,89%
119,00%
-10,07%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
20.386.790
3,3150
3,3300
0,45%
4.971.476.010
16.669.359.062
Labor Farmac Rovi
51,0000
-2,02%
47.948
16:33:26
772
0,10%
51,0500
411
-0,10%
50,9500
ROVI
-18,98%
-0,68%
4,10%
-38,75%
-13,57%
285,47%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.445.348
52,0500
51,5000
-1,06%
51.235.762
2.613.023.862
Logista
31,0800
1,04%
212.014
16:34:31
8.918
0,06%
31,1000
1.146
0,00%
31,0800
LOG
12,25%
3,39%
10,60%
30,08%
116,37%
211,56%
3 RESIS.
12 COMPRA
31,1000
1,11%
30,6600
-0,33%
6.589.395
30,7600
30,7800
0,07%
132.750.000
4.125.870.000
Mapfre
3,3140
1,16%
1.516.850
16:34:35
14.750
0,00%
3,3140
27.439
-0,12%
3,3100
MAP
35,49%
5,08%
20,61%
53,78%
141,75%
96,13%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.026.841
3,2760
3,2800
0,12%
3.079.553.273
10.205.639.547
Merlin Prop
10,2800
-0,19%
292.357
16:33:58
3.350
0,10%
10,2900
1.180
0,00%
10,2800
MRL
1,18%
4,30%
13,31%
-1,16%
24,97%
32,66%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
3.005.430
10,3000
10,3000
0,00%
563.724.899
5.795.091.962
Naturgy
26,2200
0,15%
67.896
16:34:27
1.704
0,08%
26,2400
276
0,00%
26,2200
NTGY
14,88%
-0,23%
6,41%
14,47%
6,47%
112,45%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.780.233
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,4000
-1,80%
217.023
16:34:03
1.173
0,06%
16,4100
1.053
-0,06%
16,3900
PUIG
-8,05%
-1,62%
8,99%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.559.177
16,7000
16,5900
-0,66%
174.819.678
2.867.042.719
Red Electrica
17,7900
-0,45%
935.234
16:34:34
284
0,00%
17,7900
3.158
-0,06%
17,7800
REE
9,12%
-7,24%
-5,27%
18,53%
12,05%
66,62%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
16.637.813
17,8700
17,9400
0,39%
541.080.000
9.625.813.200
REPSOL
10,9500
-0,27%
1.704.173
16:34:34
4.317
0,05%
10,9550
3.717
-0,05%
10,9450
REP
-2,49%
1,95%
1,62%
-18,56%
-11,75%
8,53%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
18.660.694
10,9800
11,0000
0,18%
1.157.396.053
12.673.486.780
Sacyr
3,3020
-0,60%
859.346
16:34:33
6.693
0,06%
3,3040
6.127
-0,06%
3,3000
SCYR
6,45%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.837.560
3,3220
3,3200
-0,06%
796.857.798
2.631.224.449
Solaria Energia
6,3460
0,25%
575.025
16:34:06
185
0,09%
6,3520
4.718
0,00%
6,3460
SLR
-18,80%
-5,66%
-4,73%
-38,33%
-68,71%
577,02%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.649.109
6,3300
6,3660
0,57%
124.950.876
792.938.259
Telefonica
4,5260
-0,40%
3.045.646
16:34:30
1.300
0,02%
4,5270
6.794
0,00%
4,5260
TEF
14,96%
0,94%
5,14%
13,74%
19,98%
-37,70%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
13.784.594
4,5440
4,5440
0,00%
5.670.161.554
25.663.151.193
UNICAJA
1,7680
0,86%
4.990.549
16:34:34
10.498
0,06%
1,7690
15.375
0,00%
1,7680
UNI
45,26%
4,18%
22,87%
54,26%
149,68%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.823.291
1,7530
1,7630
0,57%
2.571.434.468
4.546.296.139
MODO PRO
