Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.984,1
0,84%
22.320.018
11:41:45
0
-
0,0000
0
-
0,0000
INDI
29,23%
4,05%
7,00%
40,81%
78,45%
37,78%
3 RESIS.
12 COMPRA
15.010,7
1,02%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
171,9000
0,47%
6.967
11:41:27
115
-0,06%
171,8000
322
-0,17%
171,6000
ANA
63,51%
2,50%
11,19%
53,22%
-4,04%
241,00%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
1.197.627
171,1000
173,0000
1,11%
54.856.653
9.429.858.651
Acerinox
10,5800
-0,19%
115.373
11:40:34
5.308
0,09%
10,5900
4.711
-0,09%
10,5700
ACX
18,87%
6,34%
-2,14%
22,58%
32,28%
60,92%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5600
-0,38%
1.220.646
10,6000
10,6300
0,28%
249.335.371
2.637.968.225
ACS
64,5500
0,78%
29.011
11:41:31
266
0,00%
64,5500
754
-0,08%
64,5000
ACS
38,16%
8,75%
14,44%
72,00%
213,70%
264,81%
3 RESIS.
12 COMPRA
64,8000
1,17%
64,4000
0,55%
1.872.660
64,0500
64,5500
0,78%
271.664.594
17.535.949.543
AENA
25,1300
0,92%
94.867
11:41:33
767
0,20%
25,1800
1.078
0,16%
25,1700
AENA
27,30%
4,13%
7,78%
45,41%
97,80%
0,00%
4 RESIS.
12 COMPRA
25,2500
1,41%
25,0400
0,56%
2.384.008
24,9000
25,0900
0,76%
1.500.000.000
37.695.000.000
Amadeus
70,4400
0,97%
34.313
11:41:46
661
0,03%
70,4600
496
-0,03%
70,4200
AMS
4,06%
0,31%
-1,98%
24,95%
29,16%
110,12%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
2.417.008
69,7600
70,2400
0,69%
450.499.205
31.733.164.000
ArcelorMittal
28,5800
-0,24%
20.421
11:41:37
917
0,03%
28,5900
561
-0,07%
28,5600
MTS
28,71%
7,24%
-2,82%
44,23%
21,63%
23,70%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
583.632
28,6500
28,5900
-0,21%
852.809.772
24.373.303.284
Banco Sabadell
3,4090
1,19%
3.395.822
11:41:46
1.982
0,06%
3,4110
14.950
0,00%
3,4090
SAB
90,51%
8,01%
16,56%
108,53%
501,83%
154,61%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
11.576.357
3,3690
3,3940
0,74%
5.288.229.262
18.027.573.554
Banco Santander
8,1030
1,10%
5.915.502
11:41:47
985
0,01%
8,1040
5.188
-0,01%
8,1020
SAN
84,60%
8,25%
12,44%
106,30%
243,78%
101,35%
2 RESIS.
12 COMPRA
8,1130
1,22%
8,0290
0,17%
47.933.313
8,0150
8,0290
0,17%
14.885.325.372
120.615.791.489
Bankinter
12,9200
0,78%
280.312
11:41:29
3.919
0,04%
12,9250
2.663
-0,04%
12,9150
BKT
73,53%
3,32%
13,98%
89,06%
211,09%
282,17%
2 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
3.621.631
12,8200
12,9000
0,62%
898.866.154
11.613.350.710
BBVA
15,9700
1,33%
1.597.269
11:41:47
4.175
0,03%
15,9750
1.991
0,00%
15,9700
BBVA
75,62%
6,97%
23,46%
91,77%
308,31%
203,94%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
25.508.386
15,7600
15,7850
0,16%
5.763.285.465
92.039.668.876
Caixabank
8,7540
0,71%
708.281
11:41:46
66
-0,05%
8,7500
4.773
-0,07%
8,7480
CABK
74,63%
4,29%
17,07%
88,35%
258,02%
273,52%
2 RESIS.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
6.200.292
8,6920
8,7100
0,21%
7.085.565.456
62.027.040.002
Cellnex Telecom
29,9500
0,77%
111.043
11:41:44
86
0,00%
29,9500
763
-0,07%
29,9300
CLNX
-1,84%
-2,89%
-7,13%
-12,02%
-29,16%
104,59%
1 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
3.325.738
29,7200
29,7800
0,20%
706.475.375
21.158.937.481
Acciona Energia
23,3400
0,52%
54.930
11:41:45
976
0,17%
23,3800
1.198
0,00%
23,3400
ANE
34,13%
-0,85%
3,27%
18,65%
-39,13%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
1.282.066
23,2200
23,2600
0,17%
324.761.830
7.579.941.112
Enagas
13,1500
0,69%
149.043
11:41:45
952
-0,04%
13,1450
1.817
-0,08%
13,1400
ENG
16,52%
-0,64%
-1,28%
4,60%
-9,07%
9,58%
Sin Inciden.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
1.959.915
13,0600
13,1000
0,31%
261.990.074
3.445.169.473
Endesa
25,8800
0,82%
68.526
11:41:46
687
0,00%
25,8800
564
-0,04%
25,8700
ELE
31,58%
1,21%
-1,03%
52,63%
72,62%
155,70%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
1.773.453
25,6700
25,7400
0,27%
1.058.752.117
27.400.504.788
Ferrovial
45,9000
0,92%
114.982
11:41:47
554
0,00%
45,9000
560
-0,04%
45,8800
FER
13,71%
2,55%
1,78%
30,41%
81,19%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,8400
0,79%
5.277.674
45,4800
45,8600
0,84%
733.755.372
33.679.371.575
Fluidra
23,9400
1,35%
115.126
11:40:33
1.463
0,08%
23,9600
1.919
-0,08%
23,9200
FDR
3,22%
8,02%
7,05%
15,43%
43,94%
764,52%
4 RESIS.
12 COMPRA
24,0000
1,61%
23,7200
0,42%
2.756.116
23,6200
23,7400
0,51%
192.129.070
4.599.569.936
Grifols A
12,8050
3,31%
590.950
11:41:18
634
0,08%
12,8150
87
0,00%
12,8050
GRF
41,62%
-0,15%
11,53%
48,49%
-5,78%
-28,58%
1 RESIS.
12 COMPRA
12,8750
3,87%
12,4800
0,69%
7.567.115
12,3950
12,5200
1,01%
426.129.798
5.456.592.063
Iberdrola
15,7650
0,93%
689.379
11:41:29
2.726
0,00%
15,7650
5.014
-0,06%
15,7550
IBE
23,62%
1,94%
1,32%
35,95%
67,78%
264,59%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
10.868.060
15,6200
15,6300
0,06%
6.240.000.000
98.373.600.000
Inditex
42,3900
0,28%
171.463
11:41:45
890
0,00%
42,3900
652
-0,05%
42,3700
ITX
-13,10%
2,64%
-2,40%
-1,15%
85,79%
81,85%
Sin Inciden.
-2 VENTA
42,6200
0,83%
42,2800
0,02%
7.268.317
42,2700
42,2900
0,05%
3.116.652.000
132.114.878.280
Indra
35,4400
1,90%
204.699
11:41:45
683
0,06%
35,4600
1.069
0,00%
35,4400
IDR
108,91%
-2,85%
-6,82%
115,19%
333,09%
275,13%
2 RESIS.
nEUTRAL
35,5800
2,30%
34,8200
0,12%
7.254.533
34,7800
34,9200
0,40%
176.654.402
6.260.632.007
Inmob Colonial
5,7950
0,17%
171.460
11:41:25
8.473
0,09%
5,8000
6.171
0,00%
5,7950
COL
17,69%
-0,60%
-1,19%
13,43%
-1,28%
7,65%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7850
0,00%
993.611
5,7850
5,7850
0,00%
627.344.687
3.635.462.461
IAG
4,4860
0,58%
3.027.310
11:41:46
6.300
0,02%
4,4870
1.435
-0,02%
4,4850
IAG
25,55%
2,53%
5,42%
137,32%
231,12%
22,45%
4 RESIS.
12 COMPRA
4,5100
1,12%
4,4590
-0,02%
13.580.513
4,4600
4,4870
0,61%
4.971.476.010
22.302.041.381
Labor Farmac Rovi
55,3500
2,31%
29.506
11:41:09
456
0,00%
55,3500
1.147
-0,18%
55,2500
ROVI
-10,57%
4,24%
0,98%
-26,19%
14,59%
380,23%
2 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
1.633.157
54,1000
54,6000
0,92%
51.235.762
2.835.899.427
Logista
29,1800
0,34%
94.843
11:41:27
1.786
0,00%
29,1800
710
-0,07%
29,1600
LOG
5,39%
3,69%
4,73%
17,65%
76,43%
192,69%
4 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
2.767.519
29,0800
29,1600
0,28%
132.750.000
3.873.645.000
Mapfre
3,8060
0,63%
621.324
11:41:39
695
0,05%
3,8080
4.094
0,00%
3,8060
MAP
59,94%
5,14%
9,56%
88,12%
177,65%
154,67%
4 RESIS.
12 COMPRA
3,8120
0,79%
3,7880
0,16%
2.364.759
3,7820
3,7920
0,26%
3.079.553.273
11.720.779.757
Merlin Prop
13,0500
0,46%
99.813
11:41:44
2.536
0,00%
13,0500
936
-0,08%
13,0400
MRL
31,26%
3,16%
16,74%
30,96%
48,23%
66,78%
Sin Inciden.
12 COMPRA
13,1400
1,15%
13,0500
0,46%
1.302.560
12,9900
13,0500
0,46%
563.724.899
7.356.609.932
Naturgy
26,8600
0,75%
107.338
11:39:46
1.872
0,00%
26,8600
3.414
-0,07%
26,8400
NTGY
20,30%
3,71%
1,25%
29,27%
10,94%
132,13%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
2.883.099
26,6600
26,6800
0,08%
969.613.801
26.043.826.695
Puig Brands
16,0000
1,20%
442.460
11:39:09
1.036
0,06%
16,0100
1.294
-0,06%
15,9900
PUIG
-10,29%
1,01%
-3,26%
-29,75%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,0700
1,64%
15,8300
0,13%
7.079.360
15,8100
15,8500
0,25%
174.819.678
2.797.114.848
Red Electrica
16,2600
0,49%
74.961
11:41:44
2.284
0,00%
16,2600
1.758
-0,06%
16,2500
REE
3,13%
-2,11%
-6,71%
3,70%
0,85%
53,88%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
1.218.866
16,1800
16,2200
0,25%
541.080.000
8.797.960.800
REPSOL
13,3100
-0,89%
493.547
11:41:39
406
0,00%
13,3100
3.645
-0,04%
13,3050
REP
23,33%
1,76%
2,39%
12,86%
27,55%
70,64%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
6.569.111
13,4300
13,3900
-0,30%
1.157.396.053
15.404.941.465
Sacyr
3,7520
0,75%
739.518
11:41:46
3.000
0,05%
3,7540
4.517
0,00%
3,7520
SCYR
22,55%
7,20%
5,51%
29,45%
76,71%
83,22%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
2.774.672
3,7240
3,7480
0,64%
796.857.798
2.989.810.458
Solaria Energia
11,9200
0,13%
257.488
11:41:35
81
0,08%
11,9300
1.508
0,00%
11,9200
SLR
52,53%
4,28%
17,75%
8,05%
-45,78%
1.249,15%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9150
0,08%
3.069.257
11,9050
11,9600
0,46%
124.950.876
1.489.414.442
Telefonica
4,7230
0,68%
578.533
11:41:46
293
0,04%
4,7250
1.024
0,02%
4,7240
TEF
23,89%
3,30%
5,51%
25,45%
38,77%
-35,49%
3 RESIS.
12 COMPRA
4,7340
0,92%
4,6910
0,00%
2.732.411
4,6910
4,6910
0,00%
5.670.161.554
26.780.173.020
UNICAJA
2,4060
0,84%
1.117.415
11:41:46
16.699
0,08%
2,4080
54.963
-0,08%
2,4040
UNI
97,68%
6,74%
17,48%
129,32%
217,25%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
2.688.500
2,3860
2,4060
0,84%
2.571.434.468
6.186.871.330
